RZTO Token Historical Data

RZTO Page 7
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,559
6:31 AM $ 0.000119
+0.00%
$ 1.19 million $ 43,626
6:30 AM $ 0.000119
+0.66%
$ 1.19 million $ 43,626
6:29 AM $ 0.000118
+0.00%
$ 1.18 million $ 43,622
6:28 AM $ 0.000117
+0.00%
$ 1.18 million $ 43,582
6:27 AM $ 0.000117
+0.00%
$ 1.18 million $ 43,456
6:26 AM $ 0.000117
-1.30%
$ 1.18 million $ 43,456
6:25 AM $ 0.000118
+0.00%
$ 1.18 million $ 43,271
6:24 AM $ 0.000118
+2.48%
$ 1.18 million $ 43,070
6:23 AM $ 0.000116
+0.00%
$ 1.18 million $ 43,070
6:22 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,979
6:21 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,985
6:20 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,985
6:19 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,985
6:18 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,985
6:17 AM $ 0.000116
-2.40%
$ 1.16 million $ 42,695
6:16 AM $ 0.000119
+0.00%
$ 1.16 million $ 42,691
6:15 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,393
6:14 AM $ 0.000116
+0.45%
$ 1.16 million $ 42,393
6:13 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:12 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:11 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:10 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,380
6:09 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:08 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:07 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:06 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:05 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,359
6:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,359
6:03 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,359
6:02 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,345
6:01 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,566
6:00 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,566
5:59 AM $ 0.000118
+0.15%
$ 1.18 million $ 42,285
5:58 AM $ 0.000118
-0.98%
$ 1.18 million $ 42,289
5:57 AM $ 0.000118
+1.53%
$ 1.18 million $ 42,289
5:56 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,194
5:55 AM $ 0.000116
-1.83%
$ 1.18 million $ 42,197
5:54 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,201
5:53 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,201
5:52 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:51 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:50 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:49 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:48 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:47 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:46 AM $ 0.000118
+0.37%
$ 1.18 million $ 42,268
5:45 AM $ 0.000117
+0.00%
$ 1.18 million $ 42,245
5:44 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,245
5:43 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,245