RZTO Token Historical Data

RZTO Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000113
+0.00%
$ 1.09 million $ 24,300
9:01 AM $ 0.000113
+0.00%
$ 1.09 million $ 24,300
9:00 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,300
8:59 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,300
8:58 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,300
8:57 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,300
8:56 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,287
8:55 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,287
8:54 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,287
8:53 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,287
8:52 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,288
8:51 AM $ 0.000109
+0.00%
$ 1.09 million $ 24,288
8:50 AM $ 0.000108
+0.00%
$ 1.09 million $ 24,292
8:49 AM $ 0.000108
+0.00%
$ 1.08 million $ 24,292
8:48 AM $ 0.000108
+0.00%
$ 1.08 million $ 24,292
8:47 AM $ 0.000108
+0.00%
$ 1.08 million $ 24,292
8:46 AM $ 0.000108
-1.70%
$ 1.08 million $ 24,292
8:45 AM $ 0.00011
+0.00%
$ 1.08 million $ 24,286
8:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,286
8:43 AM $ 0.00011
+1.76%
$ 1.1 million $ 24,300
8:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,096
8:41 AM $ 0.00011
-2.43%
$ 1.1 million $ 24,014
8:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,410
8:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,410
8:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,410
8:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,398
8:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,398
8:33 AM $ 0.00011
+0.09%
$ 1.1 million $ 21,398
8:32 AM $ 0.00011
+0.09%
$ 1.1 million $ 21,435
8:31 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,412
8:30 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,400
8:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,398
8:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,398
8:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,402
8:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,402
8:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:22 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:21 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,417
8:19 AM $ 0.00011
+0.09%
$ 1.1 million $ 21,417
8:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,393
8:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,393
8:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,393
8:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,386
8:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,376
8:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,376
8:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,376
8:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,406