RZTO Token Historical Data

RZTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00159
-2.66%
$ 15.88 million $ 534,189
Nov 27, 6 AM $ 0.00163
+3.52%
$ 16.31 million $ 490,335
Nov 27, 5 AM $ 0.00158
-4.90%
$ 15.74 million $ 448,003
Nov 27, 4 AM $ 0.00166
+0.61%
$ 16.57 million $ 33,778
Nov 27, 3 AM $ 0.00164
+3.08%
$ 16.42 million $ 34,008
Nov 27, 2 AM $ 0.00159
-2.98%
$ 15.93 million $ 32,458
Nov 27, 1 AM $ 0.00164
+0.55%
$ 16.42 million $ 33,997
Nov 27, 12 AM $ 0.00163
+0.74%
$ 16.1 million $ 35,183
Nov 26, 11 PM $ 0.00164
+5.27%
$ 16.39 million $ 35,209
Nov 26, 10 PM $ 0.00156
-0.57%
$ 15.57 million $ 32,735
Nov 26, 9 PM $ 0.00157
+0.38%
$ 15.66 million $ 31,051
Nov 26, 8 PM $ 0.00156
+1.04%
$ 15.6 million $ 353,539
Nov 26, 7 PM $ 0.00154
-1.03%
$ 15.44 million $ 354,616
Nov 26, 6 PM $ 0.00156
+2.56%
$ 15.6 million $ 355,744
Nov 26, 5 PM $ 0.00151
-5.69%
$ 15.09 million $ 354,037
Nov 26, 4 PM $ 0.0016
+3.10%
$ 16 million $ 352,724
Nov 26, 3 PM $ 0.00155
+0.01%
$ 15.52 million $ 352,171
Nov 26, 2 PM $ 0.00155
+0.81%
$ 15.52 million $ 354,073
Nov 26, 1 PM $ 0.00154
-1.27%
$ 15.39 million $ 456,989
Nov 26, 12 PM $ 0.00156
+0.44%
$ 15.6 million $ 530,176
Nov 26, 11 AM $ 0.00155
-3.00%
$ 15.52 million $ 581,876
Nov 26, 10 AM $ 0.0016
+1.75%
$ 16.04 million $ 551,577
Nov 26, 9 AM $ 0.00158
-2.21%
$ 15.76 million $ 513,030
Nov 26, 8 AM $ 0.00162
-0.92%
$ 16.17 million $ 488,729
Nov 26, 7 AM $ 0.00162
+1.42%
$ 16.23 million $ 482,556
Nov 26, 6 AM $ 0.0016
+0.77%
$ 16.01 million $ 500,588
Nov 26, 5 AM $ 0.00159
-1.97%
$ 15.83 million $ 535,968
Nov 26, 4 AM $ 0.00162
-0.62%
$ 16.2 million $ 538,118
Nov 26, 3 AM $ 0.00163
+1.52%
$ 16.3 million $ 561,373
Nov 26, 2 AM $ 0.00161
-1.50%
$ 16.06 million $ 560,494
Nov 26, 1 AM $ 0.00161
+1.09%
$ 16.14 million $ 558,737
Nov 26, 12 AM $ 0.0016
+0.85%
$ 15.97 million $ 558,194
Nov 25, 11 PM $ 0.00158
+2.19%
$ 15.83 million $ 557,216
Nov 25, 10 PM $ 0.00155
+0.99%
$ 15.6 million $ 555,594
Nov 25, 9 PM $ 0.00153
+0.78%
$ 15.34 million $ 534,940
Nov 25, 8 PM $ 0.00152
-2.16%
$ 15.22 million $ 517,601
Nov 25, 7 PM $ 0.00156
+0.17%
$ 15.56 million $ 498,208
Nov 25, 6 PM $ 0.00155
-1.08%
$ 15.53 million $ 477,895
Nov 25, 5 PM $ 0.00157
-0.38%
$ 15.7 million $ 459,175
Nov 25, 4 PM $ 0.00158
-1.56%
$ 15.76 million $ 20,261
Nov 25, 3 PM $ 0.0016
+1.20%
$ 16.01 million $ 19,528
Nov 25, 2 PM $ 0.00158
+1.67%
$ 15.82 million $ 323,742
Nov 25, 1 PM $ 0.00156
+1.83%
$ 15.56 million $ 324,043
Nov 25, 12 PM $ 0.00153
-2.24%
$ 15.3 million $ 322,813
Nov 25, 11 AM $ 0.00157
-1.07%
$ 15.66 million $ 321,292
Nov 25, 10 AM $ 0.00158
+0.94%
$ 15.83 million $ 323,197
Nov 25, 9 AM $ 0.00157
-2.30%
$ 15.68 million $ 323,368
Nov 25, 8 AM $ 0.00161
+0.20%
$ 16.05 million $ 369,971
Nov 25, 7 AM $ 0.0016
-0.99%
$ 16.02 million $ 18,098
Nov 25, 6 AM $ 0.00162
+4.18%
$ 16.21 million $ 16,490