RZTO Token Historical Data

RZTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00162
+4.18%
$ 16.21 million $ 16,490
Nov 25, 5 AM $ 0.00154
-1.59%
$ 15.44 million $ 14,789
Nov 25, 4 AM $ 0.00157
-4.56%
$ 15.69 million $ 14,755
Nov 25, 3 AM $ 0.00164
+0.12%
$ 16.44 million $ 14,036
Nov 25, 2 AM $ 0.00164
-1.02%
$ 16.42 million $ 13,435
Nov 25, 1 AM $ 0.00165
+6.17%
$ 16.58 million $ 12,331
Nov 25, 12 AM $ 0.00157
+1.69%
$ 15.58 million $ 11,298
Nov 24, 11 PM $ 0.00154
-0.71%
$ 15.43 million $ 10,965
Nov 24, 10 PM $ 0.00155
-1.65%
$ 15.54 million $ 11,106
Nov 24, 9 PM $ 0.00158
-1.43%
$ 15.8 million $ 11,937
Nov 24, 8 PM $ 0.0016
+1.14%
$ 16.03 million $ 389,339
Nov 24, 7 PM $ 0.00159
-1.67%
$ 15.93 million $ 389,011
Nov 24, 6 PM $ 0.00162
+0.56%
$ 16.2 million $ 390,516
Nov 24, 5 PM $ 0.00161
+5.16%
$ 16.11 million $ 391,069
Nov 24, 4 PM $ 0.00153
-0.52%
$ 15.32 million $ 391,068
Nov 24, 3 PM $ 0.00154
-2.10%
$ 15.4 million $ 391,851
Nov 24, 2 PM $ 0.00155
-5.82%
$ 15.45 million $ 394,804
Nov 24, 1 PM $ 0.00164
+0.01%
$ 16.41 million $ 401,631
Nov 24, 12 PM $ 0.00164
-0.70%
$ 16.41 million $ 423,048
Nov 24, 11 AM $ 0.00165
-0.96%
$ 16.53 million $ 428,234
Nov 24, 10 AM $ 0.00166
-4.50%
$ 16.57 million $ 35,465
Nov 24, 9 AM $ 0.00173
-1.64%
$ 17.35 million $ 37,717
Nov 24, 8 AM $ 0.00176
-5.36%
$ 17.64 million $ 39,858
Nov 24, 7 AM $ 0.00186
-1.06%
$ 18.64 million $ 43,483
Nov 24, 6 AM $ 0.00188
+0.16%
$ 18.84 million $ 46,501
Nov 24, 5 AM $ 0.00188
-0.32%
$ 18.81 million $ 50,897
Nov 24, 4 AM $ 0.00189
+0.21%
$ 18.87 million $ 50,902
Nov 24, 3 AM $ 0.00188
+0.00%
$ 18.8 million $ 51,770
Nov 24, 2 AM $ 0.00188
+0.16%
$ 18.8 million $ 51,836
Nov 24, 1 AM $ 0.00188
-0.69%
$ 18.77 million $ 52,864
Nov 24, 12 AM $ 0.0019
-0.11%
$ 18.97 million $ 54,423
Nov 23, 11 PM $ 0.0019
+0.53%
$ 18.99 million $ 150,888
Nov 23, 10 PM $ 0.00189
-0.26%
$ 18.89 million $ 153,223
Nov 23, 9 PM $ 0.00187
-2.86%
$ 18.67 million $ 152,877
Nov 23, 8 PM $ 0.00192
+0.58%
$ 19.22 million $ 152,547
Nov 23, 7 PM $ 0.00191
-1.88%
$ 19.04 million $ 152,362
Nov 23, 6 PM $ 0.00195
-0.96%
$ 19.46 million $ 151,461
Nov 23, 5 PM $ 0.00196
+1.04%
$ 19.64 million $ 154,393
Nov 23, 4 PM $ 0.00194
+1.08%
$ 19.44 million $ 151,071
Nov 23, 3 PM $ 0.00192
-0.83%
$ 19.23 million $ 149,699
Nov 23, 2 PM $ 0.00194
-1.28%
$ 19.39 million $ 150,108
Nov 23, 1 PM $ 0.00196
-1.40%
$ 19.65 million $ 142,823
Nov 23, 12 PM $ 0.00199
-4.64%
$ 19.92 million $ 120,717
Nov 23, 11 AM $ 0.00209
+8.35%
$ 20.89 million $ 113,677
Nov 23, 10 AM $ 0.00193
-0.54%
$ 19.28 million $ 83,169
Nov 23, 9 AM $ 0.00194
-0.15%
$ 19.39 million $ 101,490
Nov 23, 8 AM $ 0.00194
-2.66%
$ 19.42 million $ 178,228
Nov 23, 7 AM $ 0.00199
-1.31%
$ 19.95 million $ 255,140
Nov 23, 6 AM $ 0.00202
+4.61%
$ 20.22 million $ 303,355
Nov 23, 5 AM $ 0.00193
+0.54%
$ 19.32 million $ 354,061