RZTO Token Historical Data

RZTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00202
+4.61%
$ 20.22 million $ 303,355
Nov 23, 5 AM $ 0.00193
+0.54%
$ 19.32 million $ 354,061
Nov 23, 4 AM $ 0.00192
-0.09%
$ 19.22 million $ 447,580
Nov 23, 3 AM $ 0.00192
+0.08%
$ 19.24 million $ 471,416
Nov 23, 2 AM $ 0.00192
-0.27%
$ 19.22 million $ 471,507
Nov 23, 1 AM $ 0.00193
+1.41%
$ 19.35 million $ 474,887
Nov 23, 12 AM $ 0.0019
+0.73%
$ 19.01 million $ 480,149
Nov 22, 11 PM $ 0.00188
-0.21%
$ 18.85 million $ 53,823
Nov 22, 10 PM $ 0.00188
+1.35%
$ 18.81 million $ 51,298
Nov 22, 9 PM $ 0.00186
-0.96%
$ 18.59 million $ 50,767
Nov 22, 8 PM $ 0.00188
-0.74%
$ 18.77 million $ 50,610
Nov 22, 7 PM $ 0.00189
-0.11%
$ 18.91 million $ 50,558
Nov 22, 6 PM $ 0.00189
+3.78%
$ 18.93 million $ 49,832
Nov 22, 5 PM $ 0.00182
-1.19%
$ 18.24 million $ 46,065
Nov 22, 4 PM $ 0.00184
-0.05%
$ 18.41 million $ 46,071
Nov 22, 3 PM $ 0.00184
+0.66%
$ 18.4 million $ 45,959
Nov 22, 2 PM $ 0.00183
-2.56%
$ 18.28 million $ 43,685
Nov 22, 1 PM $ 0.00187
+0.65%
$ 18.71 million $ 43,485
Nov 22, 12 PM $ 0.00186
+0.54%
$ 18.59 million $ 44,973
Nov 22, 11 AM $ 0.00184
-3.20%
$ 18.44 million $ 45,782
Nov 22, 10 AM $ 0.0019
-6.92%
$ 18.87 million $ 46,056
Nov 22, 9 AM $ 0.002
-0.10%
$ 19.83 million $ 46,802
Nov 22, 8 AM $ 0.00201
-0.74%
$ 20.13 million $ 48,595
Nov 22, 7 AM $ 0.00201
-12.01%
$ 20.15 million $ 49,059
Nov 22, 6 AM $ 0.0023
-6.89%
$ 22.96 million $ 42,824
Nov 22, 5 AM $ 0.00256
-3.07%
$ 25.56 million $ 33,239
Nov 22, 4 AM $ 0.00264
+28.57%
$ 26.37 million $ 33,498
Nov 22, 3 AM $ 0.00205
+0.05%
$ 20.51 million $ 31,456
Nov 22, 2 AM $ 0.00205
+2.04%
$ 20.5 million $ 31,556
Nov 22, 1 AM $ 0.00201
-1.37%
$ 20.09 million $ 31,387
Nov 22, 12 AM $ 0.00204
-2.44%
$ 20.37 million $ 30,622
Nov 21, 11 PM $ 0.00209
+0.00%
$ 20.88 million $ 30,618
Nov 21, 10 PM $ 0.00209
+0.00%
$ 20.88 million $ 30,792
Nov 21, 9 PM $ 0.00209
-1.09%
$ 20.88 million $ 30,852
Nov 21, 8 PM $ 0.00211
+0.00%
$ 21.11 million $ 30,827
Nov 21, 7 PM $ 0.00208
-0.05%
$ 20.82 million $ 30,826
Nov 21, 6 PM $ 0.00208
+0.00%
$ 20.83 million $ 30,813
Nov 21, 5 PM $ 0.00208
-0.38%
$ 20.83 million $ 31,066
Nov 21, 4 PM $ 0.00209
+10.63%
$ 20.91 million $ 34,201
Nov 21, 3 PM $ 0.0019
-7.16%
$ 19.05 million $ 41,449
Nov 21, 2 PM $ 0.00205
+1.79%
$ 20.52 million $ 46,475
Nov 21, 1 PM $ 0.00201
+0.05%
$ 20.15 million $ 50,914
Nov 21, 12 PM $ 0.00201
+10.20%
$ 20.09 million $ 51,102
Nov 21, 11 AM $ 0.00182
-0.16%
$ 18.21 million $ 53,576
Nov 21, 10 AM $ 0.00182
-0.71%
$ 18.21 million $ 77,114
Nov 21, 9 AM $ 0.00185
-1.65%
$ 18.49 million $ 80,982
Nov 21, 8 AM $ 0.00188
+1.08%
$ 18.8 million $ 79,059
Nov 21, 7 AM $ 0.00186
+0.59%
$ 18.6 million $ 76,472
Nov 21, 6 AM $ 0.00185
+1.32%
$ 18.49 million $ 75,911
Nov 21, 5 AM $ 0.00182
-0.16%
$ 18.25 million $ 75,897