RZTO Token Historical Data

RZTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00182
-0.16%
$ 18.25 million $ 75,897
Nov 21, 4 AM $ 0.00183
+0.11%
$ 18.28 million $ 76,172
Nov 21, 3 AM $ 0.00183
-1.19%
$ 18.26 million $ 76,347
Nov 21, 2 AM $ 0.00181
-0.87%
$ 18.15 million $ 76,762
Nov 21, 1 AM $ 0.00185
-1.65%
$ 18.49 million $ 77,050
Nov 21, 12 AM $ 0.00188
+5.03%
$ 18.8 million $ 77,387
Nov 20, 11 PM $ 0.00179
-0.89%
$ 17.9 million $ 77,572
Nov 20, 10 PM $ 0.00181
-0.88%
$ 18.06 million $ 77,815
Nov 20, 9 PM $ 0.00182
+0.39%
$ 18.22 million $ 78,526
Nov 20, 8 PM $ 0.00181
+0.00%
$ 18.15 million $ 79,653
Nov 20, 7 PM $ 0.00181
+0.00%
$ 18.15 million $ 80,391
Nov 20, 6 PM $ 0.00181
+3.66%
$ 18.15 million $ 81,289
Nov 20, 5 PM $ 0.00175
-6.86%
$ 17.51 million $ 81,829
Nov 20, 4 PM $ 0.00188
+4.92%
$ 18.77 million $ 80,732
Nov 20, 3 PM $ 0.00181
+6.04%
$ 18.08 million $ 82,315
Nov 20, 2 PM $ 0.00169
-4.72%
$ 16.94 million $ 78,369
Nov 20, 1 PM $ 0.00178
-4.77%
$ 17.77 million $ 73,485
Nov 20, 12 PM $ 0.00187
-3.67%
$ 18.66 million $ 71,580
Nov 20, 11 AM $ 0.00181
-8.12%
$ 18.1 million $ 67,005
Nov 20, 10 AM $ 0.00196
+2.03%
$ 19.64 million $ 53,159
Nov 20, 9 AM $ 0.00192
+2.67%
$ 19.25 million $ 52,615
Nov 20, 8 AM $ 0.00182
+0.05%
$ 18.23 million $ 49,191
Nov 20, 7 AM $ 0.00182
-1.57%
$ 18.22 million $ 46,549
Nov 20, 6 AM $ 0.00185
-0.22%
$ 18.51 million $ 83,670
Nov 20, 5 AM $ 0.00185
+6.92%
$ 18.55 million $ 125,410
Nov 20, 4 AM $ 0.00173
+0.12%
$ 17.35 million $ 125,330
Nov 20, 3 AM $ 0.00173
+0.06%
$ 17.31 million $ 124,938
Nov 20, 2 AM $ 0.00173
+0.70%
$ 17.3 million $ 487,201
Nov 20, 1 AM $ 0.00172
-0.23%
$ 17.18 million $ 486,884
Nov 20, 12 AM $ 0.00172
-0.86%
$ 17.22 million $ 486,691
Nov 19, 11 PM $ 0.00174
+1.49%
$ 17.36 million $ 486,978
Nov 19, 10 PM $ 0.00171
+0.48%
$ 17.11 million $ 487,048
Nov 19, 9 PM $ 0.00171
-0.45%
$ 17.08 million $ 486,618
Nov 19, 8 PM $ 0.00172
+0.53%
$ 17.16 million $ 487,623
Nov 19, 7 PM $ 0.00171
-0.56%
$ 17.07 million $ 486,571
Nov 19, 6 PM $ 0.00172
-1.31%
$ 17.18 million $ 482,585
Nov 19, 5 PM $ 0.00174
+1.34%
$ 17.41 million $ 478,305
Nov 19, 4 PM $ 0.00172
-0.08%
$ 17.18 million $ 474,975
Nov 19, 3 PM $ 0.00172
+3.23%
$ 17.16 million $ 463,022
Nov 19, 2 PM $ 0.00165
-5.15%
$ 16.54 million $ 427,525
Nov 19, 1 PM $ 0.00174
-1.69%
$ 17.45 million $ 398,782
Nov 19, 12 PM $ 0.00177
-7.82%
$ 17.75 million $ 374,088
Nov 19, 11 AM $ 0.00193
+4.11%
$ 19.25 million $ 435,360
Nov 19, 10 AM $ 0.00185
-4.34%
$ 18.5 million $ 532,891
Nov 19, 9 AM $ 0.00193
-2.69%
$ 19.34 million $ 579,064
Nov 19, 8 AM $ 0.00199
-2.67%
$ 19.87 million $ 659,197
Nov 19, 7 AM $ 0.00204
+2.61%
$ 20.42 million $ 711,610
Nov 19, 6 AM $ 0.00199
-0.63%
$ 19.9 million $ 674,489
Nov 19, 5 AM $ 0.002
-2.14%
$ 20.02 million $ 624,869
Nov 19, 4 AM $ 0.00205
-0.19%
$ 20.46 million $ 626,742