RZTO Token Historical Data

RZTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.002
-2.14%
$ 20.02 million $ 624,869
Nov 19, 4 AM $ 0.00205
-0.19%
$ 20.46 million $ 626,742
Nov 19, 3 AM $ 0.00205
-0.07%
$ 20.5 million $ 632,389
Nov 19, 2 AM $ 0.00205
-0.60%
$ 20.52 million $ 631,610
Nov 19, 1 AM $ 0.00206
-3.48%
$ 20.64 million $ 629,613
Nov 19, 12 AM $ 0.00214
+2.86%
$ 21.39 million $ 628,841
Nov 18, 11 PM $ 0.00208
-7.00%
$ 20.79 million $ 624,377
Nov 18, 10 PM $ 0.00224
+2.58%
$ 22.36 million $ 622,483
Nov 18, 9 PM $ 0.00218
+4.60%
$ 21.79 million $ 621,187
Nov 18, 8 PM $ 0.00208
-4.22%
$ 20.84 million $ 616,474
Nov 18, 7 PM $ 0.00218
-1.59%
$ 21.75 million $ 615,651
Nov 18, 6 PM $ 0.00222
-1.30%
$ 22.19 million $ 614,365
Nov 18, 5 PM $ 0.00225
-2.68%
$ 22.48 million $ 613,557
Nov 18, 4 PM $ 0.00231
-1.48%
$ 23.1 million $ 613,525
Nov 18, 3 PM $ 0.00235
+1.83%
$ 23.45 million $ 612,475
Nov 18, 2 PM $ 0.0023
-6.76%
$ 23.03 million $ 84,540
Nov 18, 1 PM $ 0.00247
+9.78%
$ 24.7 million $ 83,679
Nov 18, 12 PM $ 0.00225
+0.27%
$ 22.5 million $ 81,867
Nov 18, 11 AM $ 0.00224
+2.65%
$ 22.44 million $ 362,876
Nov 18, 10 AM $ 0.00219
+8.43%
$ 21.86 million $ 351,307
Nov 18, 9 AM $ 0.00202
-2.66%
$ 20.16 million $ 352,014
Nov 18, 8 AM $ 0.00207
+0.19%
$ 20.75 million $ 321,426
Nov 18, 7 AM $ 0.00207
+2.91%
$ 20.71 million $ 320,410
Nov 18, 6 AM $ 0.00201
-0.71%
$ 20.15 million $ 320,257
Nov 18, 5 AM $ 0.00203
-2.51%
$ 20.29 million $ 320,609
Nov 18, 4 AM $ 0.00208
+3.40%
$ 20.81 million $ 338,548
Nov 18, 3 AM $ 0.00201
+0.03%
$ 20.13 million $ 335,005
Nov 18, 2 AM $ 0.00201
-0.32%
$ 20.12 million $ 346,972
Nov 18, 1 AM $ 0.00202
-2.27%
$ 20.19 million $ 372,324
Nov 18, 12 AM $ 0.00207
+1.25%
$ 20.66 million $ 400,843
Nov 17, 11 PM $ 0.00202
-2.01%
$ 19.57 million $ 407,213
Nov 17, 10 PM $ 0.00206
-1.19%
$ 20.6 million $ 423,637
Nov 17, 9 PM $ 0.00208
+1.57%
$ 20.84 million $ 472,320
Nov 17, 8 PM $ 0.00205
-1.76%
$ 20.52 million $ 523,908
Nov 17, 7 PM $ 0.00209
-1.26%
$ 20.89 million $ 577,138
Nov 17, 6 PM $ 0.00212
-0.46%
$ 21.16 million $ 623,139
Nov 17, 5 PM $ 0.00213
-1.41%
$ 21.25 million $ 670,729
Nov 17, 4 PM $ 0.00216
-2.56%
$ 21.56 million $ 679,154
Nov 17, 3 PM $ 0.00221
-0.34%
$ 22.12 million $ 681,785
Nov 17, 2 PM $ 0.00222
+0.16%
$ 22.2 million $ 685,202
Nov 17, 1 PM $ 0.00222
+3.43%
$ 22.17 million $ 701,186
Nov 17, 12 PM $ 0.00217
-6.07%
$ 21.68 million $ 710,424
Nov 17, 11 AM $ 0.00231
+0.25%
$ 22.95 million $ 643,776
Nov 17, 10 AM $ 0.00233
+1.15%
$ 23.25 million $ 590,726
Nov 17, 9 AM $ 0.0023
+1.24%
$ 22.99 million $ 590,916
Nov 17, 8 AM $ 0.00227
-3.93%
$ 22.7 million $ 631,439
Nov 17, 7 AM $ 0.00236
-6.53%
$ 23.63 million $ 671,318
Nov 17, 6 AM $ 0.00253
+0.93%
$ 25.3 million $ 708,327
Nov 17, 5 AM $ 0.00251
+5.86%
$ 25.07 million $ 743,829
Nov 17, 4 AM $ 0.00237
-4.67%
$ 23.68 million $ 722,964