RZTO Token Historical Data

RZTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00237
-4.67%
$ 23.68 million $ 722,964
Nov 17, 3 AM $ 0.00248
-1.43%
$ 24.84 million $ 723,722
Nov 17, 2 AM $ 0.00252
+8.95%
$ 25.2 million $ 724,851
Nov 17, 1 AM $ 0.00231
+2.08%
$ 23.13 million $ 701,387
Nov 17, 12 AM $ 0.00227
-4.00%
$ 22.66 million $ 678,825
Nov 16, 11 PM $ 0.00236
+4.84%
$ 23.59 million $ 687,141
Nov 16, 10 PM $ 0.00225
-3.92%
$ 22.5 million $ 674,674
Nov 16, 9 PM $ 0.00235
+0.68%
$ 23.54 million $ 630,284
Nov 16, 8 PM $ 0.00234
-2.33%
$ 23.38 million $ 585,774
Nov 16, 7 PM $ 0.00238
+0.94%
$ 23.84 million $ 539,223
Nov 16, 6 PM $ 0.00237
-1.84%
$ 23.68 million $ 499,351
Nov 16, 5 PM $ 0.0024
+0.80%
$ 24.03 million $ 458,024
Nov 16, 4 PM $ 0.00238
-1.08%
$ 23.84 million $ 629,417
Nov 16, 3 PM $ 0.00241
+0.99%
$ 24.14 million $ 759,123
Nov 16, 2 PM $ 0.00239
-1.34%
$ 23.9 million $ 764,486
Nov 16, 1 PM $ 0.00242
-1.98%
$ 24.23 million $ 754,743
Nov 16, 12 PM $ 0.00247
+0.22%
$ 24.72 million $ 743,182
Nov 16, 11 AM $ 0.00247
-0.64%
$ 24.66 million $ 738,596
Nov 16, 10 AM $ 0.00248
-1.82%
$ 24.85 million $ 717,931
Nov 16, 9 AM $ 0.00253
-0.89%
$ 25.31 million $ 676,710
Nov 16, 8 AM $ 0.00255
-0.25%
$ 25.53 million $ 678,240
Nov 16, 7 AM $ 0.00257
+3.91%
$ 25.71 million $ 685,244
Nov 16, 6 AM $ 0.00248
-3.38%
$ 24.77 million $ 671,601
Nov 16, 5 AM $ 0.00256
+5.63%
$ 25.63 million $ 674,580
Nov 16, 4 AM $ 0.00243
-1.30%
$ 24.27 million $ 733,282
Nov 16, 3 AM $ 0.00246
-7.11%
$ 24.59 million $ 752,061
Nov 16, 2 AM $ 0.00265
+0.55%
$ 26.47 million $ 750,775
Nov 16, 1 AM $ 0.00263
-0.20%
$ 26.32 million $ 760,103
Nov 16, 12 AM $ 0.00264
+9.52%
$ 26.38 million $ 766,662
Nov 15, 11 PM $ 0.00241
+1.46%
$ 24.08 million $ 763,192
Nov 15, 10 PM $ 0.00237
-1.59%
$ 23.74 million $ 769,386
Nov 15, 9 PM $ 0.00241
-6.29%
$ 24.12 million $ 776,011
Nov 15, 8 PM $ 0.00258
+0.29%
$ 25.77 million $ 779,456
Nov 15, 7 PM $ 0.00257
+0.44%
$ 25.72 million $ 782,998
Nov 15, 6 PM $ 0.00256
-5.82%
$ 25.6 million $ 787,751
Nov 15, 5 PM $ 0.00272
+4.88%
$ 27.19 million $ 789,410
Nov 15, 4 PM $ 0.00259
+0.46%
$ 25.89 million $ 620,177
Nov 15, 3 PM $ 0.00258
+2.29%
$ 25.81 million $ 497,977
Nov 15, 2 PM $ 0.00252
-0.50%
$ 25.24 million $ 614,821
Nov 15, 1 PM $ 0.00254
-0.74%
$ 25.37 million $ 620,321
Nov 15, 12 PM $ 0.00256
+0.11%
$ 25.56 million $ 665,860
Nov 15, 11 AM $ 0.00255
-1.37%
$ 25.53 million $ 694,117
Nov 15, 10 AM $ 0.00259
-3.05%
$ 25.89 million $ 695,649
Nov 15, 9 AM $ 0.00267
+4.87%
$ 26.72 million $ 690,565
Nov 15, 8 AM $ 0.00255
-1.95%
$ 25.46 million $ 639,021
Nov 15, 7 AM $ 0.0026
-0.38%
$ 25.97 million $ 634,014
Nov 15, 6 AM $ 0.00261
+0.89%
$ 26.07 million $ 663,579
Nov 15, 5 AM $ 0.00258
+0.91%
$ 25.84 million $ 672,546
Nov 15, 4 AM $ 0.00256
-0.10%
$ 25.6 million $ 635,929
Nov 15, 3 AM $ 0.00254
+1.08%
$ 25.36 million $ 638,737