RZTO Token Historical Data

RZTO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00254
+1.08%
$ 25.36 million $ 638,737
Nov 15, 2 AM $ 0.00251
-0.16%
$ 25.09 million $ 632,523
Nov 15, 1 AM $ 0.00251
+2.71%
$ 25.13 million $ 626,617
Nov 15, 12 AM $ 0.00245
+0.29%
$ 24.47 million $ 620,223
Nov 14, 11 PM $ 0.00244
+0.03%
$ 24.42 million $ 613,478
Nov 14, 10 PM $ 0.00244
+0.11%
$ 24.41 million $ 631,870
Nov 14, 9 PM $ 0.00244
-0.31%
$ 24.39 million $ 804,832
Nov 14, 8 PM $ 0.00244
-1.46%
$ 24.44 million $ 800,174
Nov 14, 7 PM $ 0.00248
+0.61%
$ 24.79 million $ 795,989
Nov 14, 6 PM $ 0.00246
-0.77%
$ 24.64 million $ 807,343
Nov 14, 5 PM $ 0.0026
+7.17%
$ 26 million $ 807,132
Nov 14, 4 PM $ 0.00243
-1.37%
$ 24.13 million $ 801,246
Nov 14, 3 PM $ 0.00246
+2.33%
$ 24.65 million $ 796,082
Nov 14, 2 PM $ 0.00241
-5.73%
$ 24.11 million $ 706,905
Nov 14, 1 PM $ 0.00256
-2.38%
$ 25.57 million $ 704,241
Nov 14, 12 PM $ 0.0026
+10.90%
$ 26.02 million $ 737,871
Nov 14, 11 AM $ 0.00235
+0.82%
$ 23.46 million $ 787,642
Nov 14, 10 AM $ 0.00233
-6.66%
$ 23.27 million $ 827,731
Nov 14, 9 AM $ 0.00249
-5.70%
$ 24.93 million $ 831,459
Nov 14, 8 AM $ 0.00264
-0.88%
$ 26.44 million $ 831,140
Nov 14, 7 AM $ 0.00267
+4.69%
$ 26.67 million $ 791,140
Nov 14, 6 AM $ 0.00255
+6.21%
$ 25.48 million $ 764,624
Nov 14, 5 AM $ 0.0024
-5.04%
$ 24.06 million $ 752,503
Nov 14, 4 AM $ 0.00253
-0.03%
$ 25.26 million $ 787,575
Nov 14, 3 AM $ 0.00253
+1.25%
$ 25.27 million $ 789,076
Nov 14, 2 AM $ 0.0025
-6.01%
$ 24.96 million $ 786,418
Nov 14, 1 AM $ 0.00266
-3.14%
$ 26.55 million $ 782,223
Nov 14, 12 AM $ 0.00274
+0.73%
$ 27.41 million $ 781,871
Nov 13, 11 PM $ 0.00272
+6.59%
$ 27.22 million $ 777,752
Nov 13, 10 PM $ 0.00255
-2.26%
$ 25.53 million $ 716,287
Nov 13, 9 PM $ 0.00261
-0.19%
$ 26.12 million $ 560,954
Nov 13, 8 PM $ 0.00262
+0.51%
$ 26.17 million $ 622,292
Nov 13, 7 PM $ 0.0026
+2.97%
$ 26.04 million $ 638,635
Nov 13, 6 PM $ 0.00253
-3.12%
$ 25.36 million $ 618,854
Nov 13, 5 PM $ 0.00262
-2.09%
$ 26.17 million $ 641,192
Nov 13, 4 PM $ 0.00267
+6.90%
$ 26.73 million $ 754,445
Nov 13, 3 PM $ 0.0025
-5.96%
$ 24.99 million $ 821,197
Nov 13, 2 PM $ 0.00266
+1.14%
$ 26.57 million $ 833,905
Nov 13, 1 PM $ 0.00262
-0.66%
$ 26.21 million $ 831,238
Nov 13, 12 PM $ 0.00264
-3.96%
$ 26.45 million $ 825,306
Nov 13, 11 AM $ 0.00275
+8.62%
$ 27.54 million $ 723,241
Nov 13, 10 AM $ 0.00254
-2.40%
$ 25.35 million $ 704,576
Nov 13, 9 AM $ 0.0026
-1.73%
$ 25.98 million $ 736,040
Nov 13, 8 AM $ 0.00264
+9.77%
$ 26.43 million $ 736,670
Nov 13, 7 AM $ 0.00244
-6.26%
$ 24.42 million $ 718,458
Nov 13, 6 AM $ 0.0026
+10.48%
$ 26.05 million $ 693,831
Nov 13, 5 AM $ 0.00236
+2.61%
$ 23.63 million $ 658,924
Nov 13, 4 AM $ 0.0023
+8.61%
$ 23.03 million $ 603,566
Nov 13, 3 AM $ 0.00212
-1.41%
$ 21.21 million $ 604,606
Nov 13, 2 AM $ 0.00215
+0.61%
$ 21.51 million $ 62,749