RZTO Token Historical Data

RZTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00212
-1.41%
$ 21.21 million $ 604,606
Nov 13, 2 AM $ 0.00215
+0.61%
$ 21.51 million $ 62,749
Nov 13, 1 AM $ 0.00214
-2.99%
$ 21.38 million $ 63,092
Nov 13, 12 AM $ 0.0022
+0.00%
$ 22.04 million $ 63,311
Nov 12, 11 PM $ 0.0022
+0.00%
$ 22.04 million $ 63,335
Nov 12, 10 PM $ 0.0022
+0.23%
$ 22.04 million $ 66,397
Nov 12, 9 PM $ 0.0022
-3.76%
$ 21.99 million $ 650,016
Nov 12, 8 PM $ 0.00228
+7.88%
$ 22.85 million $ 650,556
Nov 12, 7 PM $ 0.00212
+0.38%
$ 21.18 million $ 647,677
Nov 12, 6 PM $ 0.00211
-2.21%
$ 21.1 million $ 648,737
Nov 12, 5 PM $ 0.00215
-0.02%
$ 21.52 million $ 643,957
Nov 12, 4 PM $ 0.00215
+4.93%
$ 21.53 million $ 644,248
Nov 12, 3 PM $ 0.00204
-7.08%
$ 20.78 million $ 671,988
Nov 12, 2 PM $ 0.0022
+1.40%
$ 21.98 million $ 700,160
Nov 12, 1 PM $ 0.00217
-0.21%
$ 22.14 million $ 713,049
Nov 12, 12 PM $ 0.00217
+1.20%
$ 21.73 million $ 721,242
Nov 12, 11 AM $ 0.00215
-4.44%
$ 21.47 million $ 734,728
Nov 12, 10 AM $ 0.00225
-1.21%
$ 22.47 million $ 707,490
Nov 12, 9 AM $ 0.00227
+0.50%
$ 22.75 million $ 717,615
Nov 12, 8 AM $ 0.00226
+0.88%
$ 22.64 million $ 767,819
Nov 12, 7 AM $ 0.00224
-4.82%
$ 22.44 million $ 814,654
Nov 12, 6 AM $ 0.00235
+4.25%
$ 23.54 million $ 814,229
Nov 12, 5 AM $ 0.00226
-1.18%
$ 22.58 million $ 811,649
Nov 12, 4 AM $ 0.00229
+2.48%
$ 22.85 million $ 805,415
Nov 12, 3 AM $ 0.00223
+2.54%
$ 22.3 million $ 804,489
Nov 12, 2 AM $ 0.00217
+0.21%
$ 21.75 million $ 803,943
Nov 12, 1 AM $ 0.00217
+1.15%
$ 21.7 million $ 806,631
Nov 12, 12 AM $ 0.00215
-5.45%
$ 21.45 million $ 806,923
Nov 11, 11 PM $ 0.00227
+1.78%
$ 22.69 million $ 621,983
Nov 11, 10 PM $ 0.00223
-16.27%
$ 22.29 million $ 806,251
Nov 11, 9 PM $ 0.00266
+9.70%
$ 25.81 million $ 795,905
Nov 11, 8 PM $ 0.00243
-4.48%
$ 24.27 million $ 796,481
Nov 11, 7 PM $ 0.00244
+2.05%
$ 24.43 million $ 822,118
Nov 11, 6 PM $ 0.00239
+11.47%
$ 23.94 million $ 784,336
Nov 11, 5 PM $ 0.00215
-2.59%
$ 21.47 million $ 759,838
Nov 11, 4 PM $ 0.00221
-3.04%
$ 22.06 million $ 801,059
Nov 11, 3 PM $ 0.00228
-0.91%
$ 22.75 million $ 748,847
Nov 11, 2 PM $ 0.00231
+3.98%
$ 23.07 million $ 781,823
Nov 11, 1 PM $ 0.00222
+7.81%
$ 22.19 million $ 767,665
Nov 11, 12 PM $ 0.00206
-6.45%
$ 20.58 million $ 768,865
Nov 11, 11 AM $ 0.0022
-4.64%
$ 22.49 million $ 765,891
Nov 11, 10 AM $ 0.00231
-5.10%
$ 23.07 million $ 754,393
Nov 11, 9 AM $ 0.00243
+3.86%
$ 24.31 million $ 761,545
Nov 11, 8 AM $ 0.00234
+0.59%
$ 23.41 million $ 722,288
Nov 11, 7 AM $ 0.00233
-4.39%
$ 24.21 million $ 668,837
Nov 11, 6 AM $ 0.00243
+0.93%
$ 24.34 million $ 659,097
Nov 11, 5 AM $ 0.00238
+3.77%
$ 23.8 million $ 660,497
Nov 11, 4 AM $ 0.00229
+1.68%
$ 22.9 million $ 659,717
Nov 11, 3 AM $ 0.00225
+1.39%
$ 22.52 million $ 659,311
Nov 11, 2 AM $ 0.00222
+2.62%
$ 22.21 million $ 659,335