RZTO Token Historical Data

RZTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00222
+2.62%
$ 22.21 million $ 659,335
Nov 11, 1 AM $ 0.00216
-0.12%
$ 21.65 million $ 656,852
Nov 11, 12 AM $ 0.00217
-4.72%
$ 21.67 million $ 656,943
Nov 10, 11 PM $ 0.00227
+3.10%
$ 22.74 million $ 655,681
Nov 10, 8 PM $ 0.00209
-1.63%
$ 20.93 million $ 652,006
Nov 10, 7 PM $ 0.00213
-12.21%
$ 21.28 million $ 614,950
Nov 10, 6 PM $ 0.00242
-1.78%
$ 24.24 million $ 611,534
Nov 10, 5 PM $ 0.00247
-3.57%
$ 24.68 million $ 559,611
Nov 10, 4 PM $ 0.00254
-8.62%
$ 25.38 million $ 428,036
Nov 10, 3 PM $ 0.00277
-1.62%
$ 27.72 million $ 464,596
Nov 10, 2 PM $ 0.00282
-11.95%
$ 28.18 million $ 625,746
Nov 10, 1 PM $ 0.0032
-5.05%
$ 32 million $ 619,925
Nov 10, 12 PM $ 0.00338
+3.85%
$ 33.84 million $ 604,325
Nov 10, 11 AM $ 0.00326
+5.44%
$ 32.58 million $ 588,036
Nov 10, 10 AM $ 0.00309
+2.28%
$ 30.9 million $ 548,193
Nov 10, 9 AM $ 0.00302
-5.28%
$ 30.21 million $ 484,553
Nov 10, 8 AM $ 0.00319
+4.87%
$ 31.9 million $ 475,214
Nov 10, 7 AM $ 0.00304
+8.55%
$ 30.41 million $ 474,452
Nov 10, 6 AM $ 0.0028
+0.26%
$ 28.29 million $ 468,466
Nov 10, 5 AM $ 0.0028
-4.69%
$ 28.01 million $ 465,454
Nov 10, 4 AM $ 0.00294
+7.14%
$ 29.39 million $ 462,476
Nov 10, 3 AM $ 0.00274
+1.84%
$ 27.2 million $ 461,412
Nov 10, 2 AM $ 0.00272
-0.92%
$ 27.23 million $ 461,546
Nov 10, 1 AM $ 0.00275
+3.56%
$ 27.48 million $ 460,764
Nov 10, 12 AM $ 0.00265
-1.12%
$ 26.47 million $ 460,695
Nov 9, 11 PM $ 0.00268
+3.49%
$ 26.75 million $ 462,507
Nov 9, 10 PM $ 0.00259
+2.30%
$ 26.34 million $ 483,141
Nov 9, 9 PM $ 0.00253
-0.80%
$ 25.29 million $ 692,771
Nov 9, 8 PM $ 0.00255
+0.75%
$ 25.49 million $ 692,947
Nov 9, 7 PM $ 0.00253
-1.03%
$ 25.3 million $ 691,734
Nov 9, 6 PM $ 0.00256
-1.01%
$ 25.57 million $ 691,306
Nov 9, 5 PM $ 0.00261
+1.62%
$ 26.1 million $ 681,944
Nov 9, 4 PM $ 0.00257
-0.86%
$ 25.68 million $ 684,031
Nov 9, 3 PM $ 0.00259
-3.06%
$ 25.95 million $ 515,456
Nov 9, 2 PM $ 0.00268
-1.64%
$ 26.77 million $ 269,994
Nov 9, 1 PM $ 0.00272
-2.06%
$ 27.21 million $ 270,771
Nov 9, 12 PM $ 0.00278
-1.32%
$ 27.78 million $ 255,508
Nov 9, 11 AM $ 0.00282
+2.08%
$ 28.06 million $ 271,364
Nov 9, 10 AM $ 0.00276
+1.27%
$ 27.58 million $ 279,533
Nov 9, 9 AM $ 0.00272
+5.62%
$ 27.23 million $ 283,276
Nov 9, 8 AM $ 0.00258
+1.66%
$ 25.78 million $ 278,973
Nov 9, 7 AM $ 0.00254
-1.02%
$ 25.29 million $ 302,640
Nov 9, 6 AM $ 0.00256
-4.13%
$ 25.63 million $ 326,715
Nov 9, 5 AM $ 0.00267
+0.55%
$ 26.73 million $ 334,129
Nov 9, 4 AM $ 0.00266
+5.30%
$ 26.58 million $ 440,645
Nov 9, 3 AM $ 0.00252
-5.21%
$ 25.25 million $ 488,406
Nov 9, 2 AM $ 0.00266
-2.20%
$ 26.63 million $ 487,323
Nov 9, 1 AM $ 0.00272
-0.75%
$ 27.23 million $ 487,267
Nov 9, 12 AM $ 0.00274
-1.13%
$ 27.42 million $ 492,624
Nov 8, 11 PM $ 0.00277
-5.23%
$ 27.75 million $ 32,469