RZTO Token Historical Data

RZTO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00277
-5.23%
$ 27.75 million $ 32,469
Nov 8, 10 PM $ 0.00282
-4.40%
$ 28.24 million $ 31,600
Nov 8, 9 PM $ 0.00295
-0.84%
$ 29.54 million $ 31,154
Nov 8, 8 PM $ 0.00298
-0.96%
$ 29.79 million $ 31,753
Nov 8, 7 PM $ 0.00301
+0.13%
$ 30.08 million $ 35,615
Nov 8, 6 PM $ 0.003
+0.00%
$ 30.04 million $ 35,601
Nov 8, 5 PM $ 0.003
-3.00%
$ 30.04 million $ 35,634
Nov 8, 4 PM $ 0.0031
-5.35%
$ 30.97 million $ 35,102
Nov 8, 3 PM $ 0.00327
+2.57%
$ 32.72 million $ 35,132
Nov 8, 2 PM $ 0.00319
+1.33%
$ 31.9 million $ 35,101
Nov 8, 1 PM $ 0.00315
-0.60%
$ 31.48 million $ 38,242
Nov 8, 12 PM $ 0.00317
-5.55%
$ 31.67 million $ 44,588
Nov 8, 11 AM $ 0.00335
+4.39%
$ 33.53 million $ 47,343
Nov 8, 10 AM $ 0.00339
+2.29%
$ 33.9 million $ 47,287
Nov 8, 9 AM $ 0.00347
-4.41%
$ 34.69 million $ 46,480
Nov 8, 8 AM $ 0.00352
+16.19%
$ 35.16 million $ 41,039
Nov 8, 7 AM $ 0.00313
+11.38%
$ 31.31 million $ 26,230
Nov 8, 6 AM $ 0.00281
-4.68%
$ 28.11 million $ 139,802
Nov 8, 5 AM $ 0.00295
+0.33%
$ 29.49 million $ 264,557
Nov 8, 4 AM $ 0.00294
+5.44%
$ 29.39 million $ 543,107
Nov 8, 3 AM $ 0.00279
-0.92%
$ 27.88 million $ 538,686
Nov 8, 2 AM $ 0.00281
+4.80%
$ 28.11 million $ 580,897
Nov 8, 1 AM $ 0.00274
+1.83%
$ 27.37 million $ 618,693
Nov 8, 12 AM $ 0.0028
-2.40%
$ 27.96 million $ 646,678
Nov 7, 11 PM $ 0.00271
+4.53%
$ 27.12 million $ 676,655
Nov 7, 10 PM $ 0.00259
+1.32%
$ 25.94 million $ 302,768
Nov 7, 9 PM $ 0.00256
-0.75%
$ 25.64 million $ 730,266
Nov 7, 8 PM $ 0.00258
+1.90%
$ 25.84 million $ 759,696
Nov 7, 7 PM $ 0.00254
-3.60%
$ 25.35 million $ 795,040
Nov 7, 6 PM $ 0.00263
+1.79%
$ 26.3 million $ 391,876
Nov 7, 5 PM $ 0.00258
-0.49%
$ 25.84 million $ 871,332
Nov 7, 4 PM $ 0.0026
-4.24%
$ 25.96 million $ 910,754
Nov 7, 3 PM $ 0.00271
+1.03%
$ 27.11 million $ 953,364
Nov 7, 2 PM $ 0.00268
+4.36%
$ 26.84 million $ 1 million
Nov 7, 1 PM $ 0.00257
+1.52%
$ 25.72 million $ 1.06 million
Nov 7, 12 PM $ 0.00253
+9.54%
$ 25.33 million $ 1.11 million
Nov 7, 11 AM $ 0.00231
-2.43%
$ 23.12 million $ 1.2 million
Nov 7, 10 AM $ 0.00237
-2.28%
$ 23.7 million $ 1.29 million
Nov 7, 9 AM $ 0.00243
-4.06%
$ 24.25 million $ 463,670
Nov 7, 8 AM $ 0.00253
+5.04%
$ 25.28 million $ 1.41 million
Nov 7, 7 AM $ 0.00241
-0.79%
$ 24.06 million $ 1.41 million
Nov 7, 6 AM $ 0.00243
+24.54%
$ 24.26 million $ 1.29 million
Nov 7, 5 AM $ 0.00195
-3.71%
$ 19.48 million $ 1.16 million
Nov 7, 4 AM $ 0.00202
+5.92%
$ 20.21 million $ 976,285
Nov 7, 3 AM $ 0.00189
-1.56%
$ 18.95 million $ 89,202
Nov 7, 2 AM $ 0.00192
+6.47%
$ 19.25 million $ 89,535
Nov 7, 1 AM $ 0.00181
+6.04%
$ 18.08 million $ 89,323
Nov 7, 12 AM $ 0.0017
-7.59%
$ 17.05 million $ 89,085
Nov 6, 11 PM $ 0.00184
+12.43%
$ 18.45 million $ 96,257
Nov 6, 10 PM $ 0.0018
+2.33%
$ 18.01 million $ 98,635