RZTO Token Historical Data

RZTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000249
+0.00%
$ 249,300 $ 1,069
Jul 31, 1 AM $ 0.0000249
+0.24%
$ 249,300 $ 1,764
Jul 31, 12 AM $ 0.0000249
+0.40%
$ 248,700 $ 1,911
Jul 30, 11 PM $ 0.0000248
+0.00%
$ 247,700 $ 2,666
Jul 30, 10 PM $ 0.0000248
+0.00%
$ 247,700 $ 2,922
Jul 30, 9 PM $ 0.0000248
-1.47%
$ 247,700 $ 3,346
Jul 30, 8 PM $ 0.0000251
-0.79%
$ 251,400 $ 3,569
Jul 30, 7 PM $ 0.0000253
+0.00%
$ 253,400 $ 4,661
Jul 30, 6 PM $ 0.0000253
+0.00%
$ 253,400 $ 5,656
Jul 30, 5 PM $ 0.0000253
+0.12%
$ 253,400 $ 5,656
Jul 30, 4 PM $ 0.0000253
-0.55%
$ 253,100 $ 5,566
Jul 30, 3 PM $ 0.0000254
-1.93%
$ 254,500 $ 5,817
Jul 30, 2 PM $ 0.000026
-0.27%
$ 259,500 $ 6,374
Jul 30, 1 PM $ 0.000026
+0.00%
$ 260,200 $ 6,713
Jul 30, 12 PM $ 0.000026
+0.00%
$ 260,200 $ 6,956
Jul 30, 11 AM $ 0.000026
+0.00%
$ 260,200 $ 7,558
Jul 30, 10 AM $ 0.000026
+0.54%
$ 260,200 $ 7,935
Jul 30, 9 AM $ 0.0000259
+0.00%
$ 258,800 $ 8,553
Jul 30, 8 AM $ 0.0000259
+0.00%
$ 258,800 $ 9,070
Jul 30, 7 AM $ 0.0000259
+0.00%
$ 258,800 $ 9,702
Jul 30, 6 AM $ 0.0000259
+0.00%
$ 258,800 $ 10,232
Jul 30, 5 AM $ 0.0000259
+0.00%
$ 258,800 $ 11,386
Jul 30, 4 AM $ 0.0000259
+0.66%
$ 258,800 $ 12,110
Jul 30, 3 AM $ 0.0000257
-0.77%
$ 257,100 $ 12,431
Jul 30, 2 AM $ 0.0000259
+0.19%
$ 259,100 $ 12,964
Jul 30, 1 AM $ 0.0000259
-1.34%
$ 258,600 $ 13,207
Jul 30, 12 AM $ 0.0000262
-0.08%
$ 262,100 $ 13,653
Jul 29, 11 PM $ 0.0000262
-1.83%
$ 262,300 $ 14,204
Jul 29, 10 PM $ 0.0000267
+0.41%
$ 267,200 $ 16,338
Jul 29, 9 PM $ 0.0000266
-0.30%
$ 266,100 $ 16,571
Jul 29, 8 PM $ 0.0000267
+0.38%
$ 266,500 $ 16,924
Jul 29, 7 PM $ 0.0000266
+0.15%
$ 265,500 $ 16,353
Jul 29, 6 PM $ 0.0000266
+3.50%
$ 266,400 $ 16,111
Jul 29, 5 PM $ 0.0000257
+0.00%
$ 257,400 $ 16,370
Jul 29, 4 PM $ 0.0000257
+0.16%
$ 257,400 $ 17,069
Jul 29, 3 PM $ 0.0000257
-3.02%
$ 257,000 $ 17,793
Jul 29, 2 PM $ 0.0000265
-0.56%
$ 265,000 $ 18,211
Jul 29, 1 PM $ 0.0000267
+0.49%
$ 266,500 $ 18,560
Jul 29, 12 PM $ 0.0000265
+0.00%
$ 264,700 $ 19,128
Jul 29, 11 AM $ 0.0000265
-0.41%
$ 264,600 $ 19,438
Jul 29, 10 AM $ 0.0000266
+0.83%
$ 265,700 $ 20,208
Jul 29, 9 AM $ 0.0000264
-0.15%
$ 263,500 $ 22,184
Jul 29, 8 AM $ 0.0000264
+0.11%
$ 263,900 $ 23,131
Jul 29, 7 AM $ 0.0000263
+0.04%
$ 263,200 $ 23,621
Jul 29, 6 AM $ 0.0000263
+0.04%
$ 263,100 $ 23,652
Jul 29, 5 AM $ 0.0000263
-1.28%
$ 263,000 $ 23,336
Jul 29, 4 AM $ 0.0000265
+0.99%
$ 265,400 $ 23,239
Jul 29, 3 AM $ 0.0000263
+0.23%
$ 262,800 $ 23,730
Jul 29, 2 AM $ 0.0000262
-0.27%
$ 262,200 $ 23,686
Jul 29, 1 AM $ 0.0000263
-0.19%
$ 262,900 $ 23,324