RZTO Token Historical Data

RZTO Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000148
+0.10%
$ 1.48 million $ 83,366
May 17, 7 PM $ 0.000148
+0.00%
$ 1.48 million $ 81,253
May 17, 1 PM $ 0.000113
-23.65%
$ 1.13 million $ 74,319
May 17, 12 PM $ 0.000147
-3.70%
$ 1.47 million $ 72,796
May 17, 11 AM $ 0.000153
-0.56%
$ 1.53 million $ 65,346
May 17, 10 AM $ 0.000154
+0.25%
$ 1.54 million $ 63,056
May 17, 9 AM $ 0.000154
-0.42%
$ 1.54 million $ 61,764
May 17, 8 AM $ 0.000154
-4.19%
$ 1.54 million $ 57,814
May 17, 7 AM $ 0.000161
+1.50%
$ 1.61 million $ 53,160
May 17, 6 AM $ 0.000159
-3.28%
$ 1.59 million $ 52,566
May 17, 5 AM $ 0.000164
+1.89%
$ 1.64 million $ 50,342
May 17, 4 AM $ 0.000161
-0.26%
$ 1.61 million $ 47,198
May 17, 3 AM $ 0.000161
-0.39%
$ 1.61 million $ 44,517
May 17, 2 AM $ 0.000162
-0.06%
$ 1.62 million $ 44,134
May 17, 1 AM $ 0.000162
-1.34%
$ 1.62 million $ 43,201
May 17, 12 AM $ 0.000164
+1.18%
$ 1.64 million $ 40,390
May 16, 11 PM $ 0.000162
-3.00%
$ 1.62 million $ 40,653
May 16, 10 PM $ 0.000167
+0.86%
$ 1.67 million $ 44,365
May 16, 9 PM $ 0.000166
+0.95%
$ 1.66 million $ 39,608
May 16, 8 PM $ 0.000164
-0.82%
$ 1.64 million $ 38,826
May 16, 7 PM $ 0.000166
+1.46%
$ 1.66 million $ 38,134
May 16, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 37,395
May 16, 5 PM $ 0.000163
-0.97%
$ 1.63 million $ 40,992
May 16, 4 PM $ 0.000165
+1.03%
$ 1.65 million $ 43,058
May 16, 3 PM $ 0.000163
-0.77%
$ 1.63 million $ 44,285
May 16, 2 PM $ 0.000165
+0.00%
$ 1.65 million $ 48,504
May 16, 1 PM $ 0.000165
-0.24%
$ 1.65 million $ 52,493
May 16, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 54,683
May 16, 11 AM $ 0.000165
-1.11%
$ 1.65 million $ 60,686
May 16, 10 AM $ 0.000167
-0.47%
$ 1.67 million $ 60,612
May 16, 9 AM $ 0.000168
+1.12%
$ 1.68 million $ 61,718
May 16, 8 AM $ 0.000166
+0.64%
$ 1.66 million $ 73,545
May 16, 7 AM $ 0.000165
-0.16%
$ 1.65 million $ 80,881
May 16, 6 AM $ 0.000165
-1.74%
$ 1.65 million $ 82,214
May 16, 5 AM $ 0.000168
+2.49%
$ 1.68 million $ 82,217
May 16, 4 AM $ 0.000164
-0.90%
$ 1.64 million $ 82,196
May 16, 3 AM $ 0.000165
+0.55%
$ 1.65 million $ 81,867
May 16, 2 AM $ 0.000165
+0.36%
$ 1.65 million $ 81,200
May 16, 1 AM $ 0.000164
+0.52%
$ 1.64 million $ 82,831
May 16, 12 AM $ 0.000165
+0.44%
$ 1.65 million $ 82,287
May 15, 11 PM $ 0.000164
-1.27%
$ 1.64 million $ 75,632
May 15, 10 PM $ 0.000167
+0.37%
$ 1.67 million $ 70,403
May 15, 9 PM $ 0.000166
+0.04%
$ 1.66 million $ 73,385
May 15, 8 PM $ 0.000166
+0.00%
$ 1.66 million $ 74,049
May 15, 7 PM $ 0.000166
-0.60%
$ 1.66 million $ 74,289
May 15, 6 PM $ 0.000167
+1.32%
$ 1.67 million $ 72,497
May 15, 5 PM $ 0.000165
+0.46%
$ 1.65 million $ 69,096
May 15, 4 PM $ 0.000164
-0.13%
$ 1.64 million $ 66,911
May 15, 3 PM $ 0.000164
-2.89%
$ 1.64 million $ 71,677
May 15, 2 PM $ 0.00017
+1.07%
$ 1.7 million $ 67,802