RZTO Token Historical Data

RZTO Page 8
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000116
-2.40%
$ 1.16 million $ 42,695
6:16 AM $ 0.000119
+0.00%
$ 1.16 million $ 42,691
6:15 AM $ 0.000116
+0.00%
$ 1.16 million $ 42,393
6:14 AM $ 0.000116
+0.45%
$ 1.16 million $ 42,393
6:13 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:12 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:11 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,371
6:10 AM $ 0.000115
+0.00%
$ 1.16 million $ 42,380
6:09 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:08 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:07 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:06 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,380
6:05 AM $ 0.000115
+0.00%
$ 1.15 million $ 42,359
6:04 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,359
6:03 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,359
6:02 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,345
6:01 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,566
6:00 AM $ 0.000118
+0.00%
$ 1.17 million $ 42,566
5:59 AM $ 0.000118
+0.15%
$ 1.18 million $ 42,285
5:58 AM $ 0.000118
-0.98%
$ 1.18 million $ 42,289
5:57 AM $ 0.000118
+1.53%
$ 1.18 million $ 42,289
5:56 AM $ 0.000116
+0.00%
$ 1.18 million $ 42,194
5:55 AM $ 0.000116
-1.83%
$ 1.18 million $ 42,197
5:54 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,201
5:53 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,201
5:52 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:51 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:50 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:49 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:48 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:47 AM $ 0.000118
+0.00%
$ 1.18 million $ 42,268
5:46 AM $ 0.000118
+0.37%
$ 1.18 million $ 42,268
5:45 AM $ 0.000117
+0.00%
$ 1.18 million $ 42,245
5:44 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,245
5:43 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,245
5:42 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,252
5:41 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,252
5:40 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,293
5:39 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,293
5:38 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,293
5:37 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,293
5:36 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,293
5:35 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,293
5:34 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,343
5:33 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:32 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:31 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:30 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,346
5:29 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,349
5:28 AM $ 0.000117
+0.00%
$ 1.17 million $ 42,353