RZTO Token Historical Data

RZTO Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,402
9:56 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,402
9:55 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,367
9:54 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,367
9:53 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,405
9:52 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,405
9:51 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,405
9:50 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,423
9:49 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,423
9:48 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,391
9:47 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,391
9:46 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,422
9:45 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,422
9:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,395
9:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,395
9:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,395
9:41 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,395
9:40 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,392
9:39 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,392
9:38 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,400
9:37 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,400
9:36 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,400
9:35 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,400
9:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,376
9:33 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,376
9:32 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,318
9:31 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,318
9:30 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,283
9:29 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,283
9:28 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,283
9:27 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,290
9:26 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,290
9:25 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,290
9:24 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,258
9:23 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,258
9:22 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,258
9:21 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,287
9:20 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,287
9:19 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,262
9:18 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,262
9:17 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,264
9:16 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,264
9:15 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,264
9:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,264
9:13 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,284
9:12 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,284
9:11 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,316
9:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,316
9:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,294
9:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,294