RZTO Token Historical Data

RZTO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00184
+12.43%
$ 18.45 million $ 96,257
Nov 6, 10 PM $ 0.0018
+2.33%
$ 18.01 million $ 98,635
Nov 6, 9 PM $ 0.00176
-5.17%
$ 17.6 million $ 109,833
Nov 6, 8 PM $ 0.00186
-5.64%
$ 18.56 million $ 110,970
Nov 6, 7 PM $ 0.00197
-5.93%
$ 19.67 million $ 110,337
Nov 6, 6 PM $ 0.00209
-10.95%
$ 20.91 million $ 110,352
Nov 6, 5 PM $ 0.00235
-0.34%
$ 23.48 million $ 109,807
Nov 6, 4 PM $ 0.00236
-7.02%
$ 23.56 million $ 112,033
Nov 6, 3 PM $ 0.00253
+4.58%
$ 25.34 million $ 111,843
Nov 6, 2 PM $ 0.00242
+2.84%
$ 24.23 million $ 102,322
Nov 6, 11 AM $ 0.00263
+1.31%
$ 26.34 million $ 421,931
Nov 6, 10 AM $ 0.0026
-5.49%
$ 26 million $ 435,291
Nov 6, 9 AM $ 0.00296
-1.67%
$ 29.58 million $ 831,836
Nov 6, 8 AM $ 0.00315
+0.91%
$ 31.46 million $ 903,760
Nov 6, 7 AM $ 0.00312
+0.19%
$ 31.17 million $ 1.05 million
Nov 6, 6 AM $ 0.00311
+2.69%
$ 31.11 million $ 1.1 million
Nov 6, 5 AM $ 0.00303
+8.97%
$ 30.3 million $ 1.11 million
Nov 6, 4 AM $ 0.00278
+0.42%
$ 27.8 million $ 1.22 million
Nov 6, 3 AM $ 0.00277
+1.80%
$ 27.69 million $ 1.23 million
Nov 6, 2 AM $ 0.00272
-5.28%
$ 27.2 million $ 1.23 million
Nov 6, 1 AM $ 0.00287
+1.28%
$ 28.71 million $ 1.24 million
Nov 6, 12 AM $ 0.00284
+1.83%
$ 28.41 million $ 1.24 million
Nov 5, 11 PM $ 0.00265
-5.56%
$ 26.52 million $ 757,366
Nov 5, 10 PM $ 0.00281
-7.02%
$ 28.08 million $ 756,030
Nov 5, 9 PM $ 0.00309
+1.21%
$ 30.94 million $ 745,249
Nov 5, 8 PM $ 0.00306
-3.72%
$ 30.57 million $ 747,206
Nov 5, 7 PM $ 0.00317
+6.54%
$ 31.75 million $ 747,750
Nov 5, 5 PM $ 0.00266
-8.88%
$ 26.57 million $ 751,171
Nov 5, 4 PM $ 0.00292
-3.79%
$ 29.16 million $ 749,772
Nov 5, 3 PM $ 0.00303
-6.28%
$ 30.31 million $ 749,824
Nov 5, 2 PM $ 0.00323
-3.81%
$ 32.3 million $ 749,592
Nov 5, 1 PM $ 0.00336
-1.73%
$ 33.58 million $ 749,343
Nov 5, 12 PM $ 0.00342
+0.12%
$ 34.17 million $ 732,207
Nov 5, 11 AM $ 0.00341
-1.07%
$ 34.13 million $ 699,153
Nov 5, 10 AM $ 0.00345
-7.83%
$ 34.5 million $ 660,269
Nov 5, 9 AM $ 0.00376
+7.80%
$ 37.57 million $ 360,623
Nov 5, 8 AM $ 0.00347
-7.83%
$ 34.72 million $ 201,426
Nov 5, 4 AM $ 0.00426
+5.94%
$ 42.64 million $ 160,930
Nov 5, 3 AM $ 0.00403
-1.08%
$ 40.25 million $ 154,856
Nov 5, 2 AM $ 0.00407
+1.85%
$ 40.69 million $ 172,337
Nov 5, 1 AM $ 0.004
+6.59%
$ 39.95 million $ 178,633
Nov 5, 12 AM $ 0.00375
+4.60%
$ 37.48 million $ 232,763
Nov 4, 11 PM $ 0.00358
-18.05%
$ 35.83 million $ 307,086
Nov 4, 10 PM $ 0.00437
+31.35%
$ 43.72 million $ 382,025
Nov 4, 9 PM $ 0.00333
-2.42%
$ 33.29 million $ 460,640
Nov 4, 8 PM $ 0.00341
-2.54%
$ 34.11 million $ 492,683
Nov 4, 7 PM $ 0.0035
+1.19%
$ 35 million $ 555,595
Nov 4, 6 PM $ 0.00346
+3.22%
$ 34.59 million $ 622,864
Nov 4, 5 PM $ 0.00335
-7.07%
$ 33.51 million $ 600,679
Nov 4, 4 PM $ 0.00361
+8.52%
$ 36.06 million $ 640,418