RZTO Token Historical Data

RZTO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00361
+8.52%
$ 36.06 million $ 640,418
Nov 4, 3 PM $ 0.00332
-16.18%
$ 33.23 million $ 639,543
Nov 4, 2 PM $ 0.00396
-5.51%
$ 39.64 million $ 716,800
Nov 4, 1 PM $ 0.0042
-3.82%
$ 41.96 million $ 816,836
Nov 4, 12 PM $ 0.0045
+16.53%
$ 45.05 million $ 850,475
Nov 4, 11 AM $ 0.00387
+2.78%
$ 38.66 million $ 887,504
Nov 4, 10 AM $ 0.00376
-2.09%
$ 37.61 million $ 901,517
Nov 4, 9 AM $ 0.00384
-1.50%
$ 38.42 million $ 902,678
Nov 4, 8 AM $ 0.0039
-8.44%
$ 39 million $ 903,845
Nov 4, 7 AM $ 0.00441
+5.92%
$ 44.07 million $ 42,035
Nov 4, 6 AM $ 0.00416
+14.20%
$ 41.61 million $ 886,367
Nov 4, 5 AM $ 0.00364
-3.72%
$ 36.43 million $ 885,689
Nov 4, 4 AM $ 0.00378
+3.32%
$ 37.84 million $ 912,000
Nov 4, 3 AM $ 0.00366
-2.67%
$ 36.63 million $ 915,682
Nov 4, 2 AM $ 0.00417
+26.08%
$ 41.75 million $ 46,642
Nov 4, 1 AM $ 0.00331
+4.69%
$ 33.11 million $ 900,544
Nov 4, 12 AM $ 0.00316
-1.71%
$ 31.63 million $ 842,816
Nov 3, 11 PM $ 0.00322
+3.49%
$ 32.18 million $ 769,820
Nov 3, 10 PM $ 0.00311
-1.92%
$ 31.1 million $ 698,981
Nov 3, 9 PM $ 0.00317
+7.30%
$ 31.71 million $ 618,789
Nov 3, 8 PM $ 0.00296
-0.62%
$ 29.55 million $ 547,513
Nov 3, 7 PM $ 0.00297
-4.02%
$ 29.73 million $ 490,794
Nov 3, 6 PM $ 0.0031
-1.12%
$ 30.98 million $ 452,409
Nov 3, 5 PM $ 0.00313
-0.36%
$ 31.33 million $ 462,472
Nov 3, 4 PM $ 0.00314
-4.49%
$ 31.44 million $ 495,736
Nov 3, 3 PM $ 0.00329
-10.45%
$ 32.92 million $ 525,429
Nov 3, 2 PM $ 0.00368
+11.32%
$ 36.76 million $ 481,834
Nov 3, 1 PM $ 0.0033
-2.55%
$ 33.03 million $ 406,186
Nov 3, 12 PM $ 0.00339
-7.36%
$ 33.89 million $ 354,591
Nov 3, 11 AM $ 0.00366
+5.13%
$ 36.58 million $ 380,259
Nov 3, 10 AM $ 0.00348
-1.42%
$ 34.8 million $ 579,192
Nov 3, 9 AM $ 0.00353
-3.29%
$ 35.3 million $ 797,358
Nov 3, 8 AM $ 0.00365
+7.21%
$ 36.5 million $ 827,236
Nov 3, 7 AM $ 0.0034
-4.77%
$ 34.04 million $ 829,864
Nov 3, 6 AM $ 0.00357
-2.20%
$ 35.75 million $ 838,825
Nov 3, 5 AM $ 0.00366
+4.34%
$ 36.57 million $ 859,145
Nov 3, 4 AM $ 0.0035
+0.96%
$ 35.03 million $ 853,392
Nov 3, 3 AM $ 0.00347
-3.73%
$ 34.7 million $ 860,329
Nov 3, 2 AM $ 0.0036
+0.34%
$ 36.02 million $ 867,003
Nov 3, 1 AM $ 0.00359
+1.12%
$ 35.92 million $ 875,838
Nov 3, 12 AM $ 0.00355
-4.29%
$ 35.52 million $ 887,988
Nov 2, 11 PM $ 0.00371
-2.00%
$ 37.22 million $ 893,791
Nov 2, 10 PM $ 0.00379
-7.34%
$ 37.87 million $ 900,126
Nov 2, 9 PM $ 0.00409
-0.71%
$ 40.87 million $ 975,962
Nov 2, 8 PM $ 0.00412
+4.11%
$ 41.17 million $ 993,493
Nov 2, 7 PM $ 0.00395
+0.59%
$ 39.54 million $ 995,371
Nov 2, 6 PM $ 0.00393
-2.67%
$ 39.31 million $ 976,588
Nov 2, 5 PM $ 0.00404
+8.37%
$ 40.39 million $ 960,992
Nov 2, 4 PM $ 0.00373
+0.66%
$ 37.27 million $ 953,247
Nov 2, 3 PM $ 0.0037
-4.96%
$ 37.02 million $ 939,208