RZTO Token Historical Data

RZTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00373
+0.66%
$ 37.27 million $ 953,247
Nov 2, 3 PM $ 0.0037
-4.96%
$ 37.02 million $ 939,208
Nov 2, 2 PM $ 0.0039
+0.01%
$ 38.65 million $ 919,620
Nov 2, 1 PM $ 0.0039
-10.08%
$ 38.95 million $ 906,228
Nov 2, 8 AM $ 0.00449
-2.75%
$ 44.92 million $ 497,966
Nov 2, 7 AM $ 0.00462
+6.78%
$ 46.19 million $ 575,219
Nov 2, 6 AM $ 0.00433
-7.57%
$ 43.26 million $ 676,083
Nov 2, 5 AM $ 0.00468
+3.68%
$ 46.8 million $ 835,028
Nov 2, 4 AM $ 0.00451
+0.19%
$ 45.14 million $ 947,516
Nov 2, 3 AM $ 0.00451
-1.02%
$ 45.05 million $ 1.07 million
Nov 2, 2 AM $ 0.00455
+0.91%
$ 45.51 million $ 1.2 million
Nov 2, 1 AM $ 0.00451
+4.03%
$ 45.07 million $ 1.38 million
Nov 2, 12 AM $ 0.00433
-0.92%
$ 43.33 million $ 1.55 million
Nov 1, 11 PM $ 0.00437
-1.39%
$ 43.73 million $ 1.65 million
Nov 1, 10 PM $ 0.00443
+1.49%
$ 44.34 million $ 1.75 million
Nov 1, 9 PM $ 0.00437
+0.45%
$ 43.69 million $ 1.83 million
Nov 1, 8 PM $ 0.00435
-0.16%
$ 43.5 million $ 1.82 million
Nov 1, 7 PM $ 0.00436
+0.66%
$ 43.57 million $ 1.81 million
Nov 1, 6 PM $ 0.00433
+0.42%
$ 43.28 million $ 1.8 million
Nov 1, 5 PM $ 0.00431
-5.61%
$ 43.1 million $ 1.91 million
Nov 1, 4 PM $ 0.00457
+8.27%
$ 45.66 million $ 2.04 million
Nov 1, 3 PM $ 0.00422
-1.42%
$ 42.17 million $ 2.07 million
Nov 1, 2 PM $ 0.00428
+1.61%
$ 42.78 million $ 2.14 million
Nov 1, 1 PM $ 0.00421
-4.21%
$ 42.1 million $ 2.13 million
Nov 1, 12 PM $ 0.0044
-17.78%
$ 43.95 million $ 2.13 million
Nov 1, 11 AM $ 0.0055
+0.00%
$ 54.99 million $ 1.47 million
Nov 1, 8 AM $ 0.00567
+9.12%
$ 56.74 million $ 2.18 million
Nov 1, 7 AM $ 0.00538
+37.85%
$ 53.8 million $ 2.08 million
Nov 1, 6 AM $ 0.00391
+3.46%
$ 39.1 million $ 1.99 million
Nov 1, 5 AM $ 0.0038
+0.27%
$ 37.98 million $ 1.84 million
Nov 1, 4 AM $ 0.00378
+8.33%
$ 37.76 million $ 1.71 million
Nov 1, 3 AM $ 0.00348
-9.88%
$ 34.77 million $ 1.6 million
Nov 1, 2 AM $ 0.00386
+3.49%
$ 38.58 million $ 1.49 million
Nov 1, 1 AM $ 0.00373
-1.84%
$ 37.28 million $ 1.31 million
Nov 1, 12 AM $ 0.0038
+3.75%
$ 37.98 million $ 1.15 million
Oct 31, 11 PM $ 0.00368
-1.22%
$ 36.77 million $ 1.05 million
Oct 31, 10 PM $ 0.00372
-6.32%
$ 37.23 million $ 943,850
Oct 31, 9 PM $ 0.00397
-0.69%
$ 39.74 million $ 799,663
Oct 31, 8 PM $ 0.004
+0.31%
$ 40.01 million $ 797,531
Oct 31, 7 PM $ 0.00399
-2.60%
$ 39.89 million $ 805,046
Oct 31, 6 PM $ 0.0041
-2.33%
$ 40.96 million $ 851,174
Oct 31, 5 PM $ 0.00419
+2.51%
$ 41.9 million $ 796,537
Oct 31, 4 PM $ 0.00409
-2.89%
$ 40.88 million $ 694,163
Oct 31, 3 PM $ 0.00421
-1.52%
$ 42.09 million $ 755,044
Oct 31, 2 PM $ 0.00427
-0.49%
$ 42.74 million $ 760,041
Oct 31, 1 PM $ 0.0043
+0.14%
$ 42.95 million $ 798,050
Oct 31, 12 PM $ 0.00429
-4.58%
$ 42.89 million $ 802,621
Oct 31, 11 AM $ 0.00449
+0.47%
$ 44.95 million $ 795,453
Oct 31, 10 AM $ 0.00447
+0.74%
$ 44.74 million $ 774,003
Oct 31, 9 AM $ 0.00444
-3.72%
$ 44.41 million $ 732,413