RZTO Token Historical Data

RZTO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00447
+0.74%
$ 44.74 million $ 774,003
Oct 31, 9 AM $ 0.00444
-3.72%
$ 44.41 million $ 732,413
Oct 31, 8 AM $ 0.00461
+6.99%
$ 46.13 million $ 738,522
Oct 31, 7 AM $ 0.00431
+2.61%
$ 43.11 million $ 740,585
Oct 31, 6 AM $ 0.00414
-7.70%
$ 41.4 million $ 733,427
Oct 31, 5 AM $ 0.00449
-7.73%
$ 44.85 million $ 728,260
Oct 31, 4 AM $ 0.00486
+3.81%
$ 48.61 million $ 731,258
Oct 31, 3 AM $ 0.00468
+3.87%
$ 46.83 million $ 714,121
Oct 31, 2 AM $ 0.00451
+12.22%
$ 45.09 million $ 707,955
Oct 31, 1 AM $ 0.00402
-5.97%
$ 40.18 million $ 709,439
Oct 31, 12 AM $ 0.00427
+2.25%
$ 42.73 million $ 182,152
Oct 30, 11 PM $ 0.00412
-9.19%
$ 41.19 million $ 179,373
Oct 30, 10 PM $ 0.00431
+4.10%
$ 43.13 million $ 180,293
Oct 30, 9 PM $ 0.00414
-12.50%
$ 41.43 million $ 180,058
Oct 30, 8 PM $ 0.00473
-0.25%
$ 47.35 million $ 576,063
Oct 30, 7 PM $ 0.00475
-8.66%
$ 47.47 million $ 581,814
Oct 30, 6 PM $ 0.0051
+2.14%
$ 51 million $ 582,206
Oct 30, 5 PM $ 0.00494
+2.58%
$ 49.38 million $ 584,482
Oct 30, 4 PM $ 0.00477
+2.84%
$ 47.68 million $ 593,910
Oct 30, 3 PM $ 0.0046
+4.59%
$ 45.96 million $ 596,201
Oct 30, 2 PM $ 0.00439
-1.14%
$ 43.94 million $ 590,404
Oct 30, 1 PM $ 0.00444
-10.69%
$ 44.45 million $ 698,695
Oct 30, 12 PM $ 0.00498
+0.88%
$ 49.77 million $ 1.16 million
Oct 30, 11 AM $ 0.00493
-4.15%
$ 49.33 million $ 1.22 million
Oct 30, 10 AM $ 0.00515
-11.05%
$ 51.47 million $ 1.25 million
Oct 30, 9 AM $ 0.00579
+10.13%
$ 57.86 million $ 1.25 million
Oct 30, 9 AM $ 0.00579
+10.13%
$ 57.86 million $ 1.25 million
Oct 30, 8 AM $ 0.00525
+17.43%
$ 52.53 million $ 1.24 million
Oct 30, 8 AM $ 0.00525
+17.43%
$ 52.53 million $ 1.24 million
Oct 30, 7 AM $ 0.00447
+2.59%
$ 44.74 million $ 1.24 million
Oct 30, 7 AM $ 0.00447
+2.59%
$ 44.74 million $ 1.24 million
Oct 30, 6 AM $ 0.00439
+12.21%
$ 43.87 million $ 1.25 million
Oct 30, 6 AM $ 0.00439
+12.21%
$ 43.87 million $ 1.25 million
Oct 30, 5 AM $ 0.00391
+5.37%
$ 39.48 million $ 1.34 million
Oct 30, 5 AM $ 0.00391
+5.37%
$ 39.48 million $ 1.34 million
Oct 30, 4 AM $ 0.00371
+3.28%
$ 37.11 million $ 1.46 million
Oct 30, 4 AM $ 0.00371
+3.28%
$ 37.11 million $ 1.46 million
Oct 30, 3 AM $ 0.00359
-15.80%
$ 35.93 million $ 1.47 million
Oct 30, 3 AM $ 0.00359
-15.80%
$ 35.93 million $ 1.47 million
Oct 30, 2 AM $ 0.00427
+10.39%
$ 43.37 million $ 1.46 million
Oct 30, 2 AM $ 0.00427
+10.39%
$ 43.37 million $ 1.46 million
Oct 30, 1 AM $ 0.00387
-12.03%
$ 38.65 million $ 1.46 million
Oct 30, 1 AM $ 0.00387
-12.03%
$ 38.65 million $ 1.46 million
Oct 30, 12 AM $ 0.00439
-5.90%
$ 43.94 million $ 1.47 million
Oct 30, 12 AM $ 0.00439
-5.90%
$ 43.94 million $ 1.47 million
Oct 29, 11 PM $ 0.00467
-2.35%
$ 46.75 million $ 1.48 million
Oct 29, 11 PM $ 0.00467
-2.35%
$ 46.75 million $ 1.48 million
Oct 29, 10 PM $ 0.00478
-6.94%
$ 45.56 million $ 1.49 million
Oct 29, 10 PM $ 0.00478
-6.94%
$ 45.56 million $ 1.49 million
Oct 29, 9 PM $ 0.00514
-0.25%
$ 51.38 million $ 1.49 million