RZTO Token Historical Data

RZTO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00514
-0.25%
$ 51.38 million $ 1.49 million
Oct 29, 9 PM $ 0.00514
-0.25%
$ 51.38 million $ 1.49 million
Oct 29, 8 PM $ 0.00515
-10.80%
$ 51.51 million $ 1.49 million
Oct 29, 8 PM $ 0.00515
-10.80%
$ 51.51 million $ 1.49 million
Oct 29, 7 PM $ 0.00505
-13.14%
$ 50.5 million $ 1.49 million
Oct 29, 7 PM $ 0.00505
-13.14%
$ 50.5 million $ 1.49 million
Oct 29, 6 PM $ 0.00581
-14.35%
$ 58.43 million $ 1.49 million
Oct 29, 6 PM $ 0.00581
-14.35%
$ 58.43 million $ 1.49 million
Oct 29, 5 PM $ 0.00654
+14.36%
$ 65.41 million $ 1.43 million
Oct 29, 5 PM $ 0.00654
+14.36%
$ 65.41 million $ 1.43 million
Oct 29, 4 PM $ 0.00572
+53.15%
$ 57.2 million $ 887,410
Oct 29, 4 PM $ 0.00572
+53.15%
$ 57.2 million $ 887,410
Oct 29, 3 PM $ 0.00373
-16.75%
$ 37.35 million $ 1.34 million
Oct 29, 3 PM $ 0.00373
-16.75%
$ 37.35 million $ 1.34 million
Oct 29, 2 PM $ 0.00451
+26.98%
$ 45.09 million $ 844,100
Oct 29, 2 PM $ 0.00451
+26.98%
$ 45.09 million $ 844,100
Oct 29, 1 PM $ 0.0034
+0.00%
$ -- $ 68,294
Oct 29, 1 PM $ 0.0034
+0.00%
$ -- $ 68,294
Oct 29, 12 PM $ 0.00346
+6.96%
$ 33.71 million $ 695,807
Oct 29, 12 PM $ 0.00346
+6.96%
$ 33.71 million $ 695,807
Oct 29, 6 AM $ 0.00117
-0.93%
$ 11.69 million $ 554,741
Oct 29, 6 AM $ 0.00117
-0.93%
$ 11.69 million $ 554,741
Oct 29, 5 AM $ 0.00115
-12.50%
$ 11.55 million $ 310,509
Oct 29, 5 AM $ 0.00115
-12.50%
$ 11.55 million $ 310,509
Oct 29, 4 AM $ 0.00127
-3.43%
$ 12.7 million $ 313,028
Oct 29, 4 AM $ 0.00127
-3.43%
$ 12.7 million $ 313,028
Oct 29, 3 AM $ 0.00132
+0.19%
$ 13.13 million $ 315,347
Oct 29, 3 AM $ 0.00132
+0.19%
$ 13.13 million $ 315,347
Oct 29, 2 AM $ 0.00132
+1.87%
$ 13.19 million $ 323,958
Oct 29, 1 AM $ 0.00129
-0.14%
$ 12.95 million $ 325,493
Oct 29, 12 AM $ 0.00131
+3.47%
$ 13.05 million $ 325,100
Oct 28, 11 PM $ 0.00126
-5.52%
$ 12.62 million $ 320,140
Oct 28, 10 PM $ 0.00134
-1.59%
$ 13.35 million $ 339,704
Oct 28, 9 PM $ 0.00135
+4.48%
$ 13.56 million $ 384,376
Oct 28, 8 PM $ 0.00129
+2.29%
$ 12.93 million $ 424,290
Oct 28, 7 PM $ 0.00126
+0.85%
$ 12.63 million $ 460,553
Oct 28, 6 PM $ 0.00125
+5.62%
$ 12.52 million $ 579,699
Oct 28, 5 PM $ 0.00119
-1.67%
$ 11.85 million $ 599,498
Oct 28, 4 PM $ 0.00121
-1.32%
$ 12.15 million $ 597,946
Oct 28, 3 PM $ 0.00122
+2.62%
$ 12.22 million $ 597,323
Oct 28, 2 PM $ 0.00119
+1.97%
$ 11.91 million $ 598,456
Oct 28, 1 PM $ 0.00117
-2.78%
$ 11.68 million $ 609,966
Oct 28, 12 PM $ 0.0012
-1.95%
$ 12 million $ 618,401
Oct 28, 11 AM $ 0.00122
-4.15%
$ 12.25 million $ 629,558
Oct 28, 10 AM $ 0.00128
-0.39%
$ 12.77 million $ 436,936
Oct 28, 9 AM $ 0.00128
+0.16%
$ 12.85 million $ 436,424
Oct 28, 8 AM $ 0.00128
+3.05%
$ 12.82 million $ 423,682
Oct 28, 7 AM $ 0.00124
+2.05%
$ 12.44 million $ 428,991
Oct 28, 6 AM $ 0.00122
-8.69%
$ 12.19 million $ 438,916
Oct 28, 5 AM $ 0.00133
-3.61%
$ 13.35 million $ 462,659