RZTO Token Historical Data

RZTO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00133
-3.61%
$ 13.35 million $ 462,659
Oct 28, 4 AM $ 0.00138
-0.36%
$ 13.85 million $ 478,377
Oct 28, 3 AM $ 0.00139
-5.70%
$ 13.91 million $ 494,489
Oct 28, 2 AM $ 0.00147
+10.58%
$ 14.73 million $ 515,716
Oct 28, 1 AM $ 0.00133
-15.74%
$ 13.24 million $ 534,505
Oct 28, 12 AM $ 0.00158
-0.06%
$ 15.82 million $ 554,842
Oct 27, 11 PM $ 0.00158
-4.35%
$ 15.54 million $ 573,510
Oct 27, 10 PM $ 0.00165
+9.24%
$ 16.55 million $ 566,612
Oct 27, 9 PM $ 0.00152
+6.23%
$ 15.19 million $ 535,355
Oct 27, 8 PM $ 0.00143
-14.47%
$ 14.3 million $ 509,536
Oct 27, 7 PM $ 0.00167
+9.64%
$ 16.72 million $ 485,225
Oct 27, 6 PM $ 0.00161
+8.36%
$ 16.08 million $ 374,473
Oct 27, 5 PM $ 0.00147
-1.47%
$ 14.71 million $ 376,734
Oct 27, 4 PM $ 0.00149
+16.01%
$ 14.93 million $ 395,269
Oct 27, 3 PM $ 0.00129
+1.18%
$ 12.89 million $ 412,116
Oct 27, 2 PM $ 0.00127
+1.76%
$ 12.73 million $ 427,746
Oct 27, 1 PM $ 0.00125
-0.95%
$ 12.5 million $ 442,372
Oct 27, 12 PM $ 0.00126
-4.10%
$ 12.62 million $ 462,467
Oct 27, 11 AM $ 0.0013
+0.38%
$ 13.06 million $ 479,956
Oct 27, 10 AM $ 0.0013
-3.20%
$ 12.99 million $ 493,486
Oct 27, 9 AM $ 0.00134
+11.83%
$ 13.42 million $ 500,578
Oct 27, 8 AM $ 0.0012
-3.38%
$ 12.28 million $ 519,448
Oct 27, 7 AM $ 0.00124
-4.17%
$ 12.42 million $ 523,495
Oct 27, 6 AM $ 0.0013
+1.73%
$ 13.18 million $ 532,115
Oct 27, 5 AM $ 0.00127
+0.63%
$ 12.74 million $ 518,888
Oct 27, 4 AM $ 0.00127
+4.37%
$ 12.66 million $ 511,237
Oct 27, 3 AM $ 0.00122
+7.99%
$ 12.13 million $ 501,186
Oct 27, 2 AM $ 0.00113
-3.76%
$ 11.27 million $ 499,336
Oct 27, 1 AM $ 0.00117
-3.07%
$ 11.7 million $ 561,449
Oct 27, 12 AM $ 0.00121
+8.52%
$ 12.07 million $ 567,135
Oct 25, 2 PM $ 0.00109
-3.87%
$ 10.94 million $ 772,204
Oct 25, 1 PM $ 0.00116
+1.31%
$ 11.6 million $ 753,518
Oct 25, 12 PM $ 0.00114
+0.26%
$ 11.4 million $ 734,177
Oct 25, 11 AM $ 0.00114
-6.93%
$ 11.42 million $ 714,912
Oct 25, 10 AM $ 0.00122
-1.22%
$ 12.18 million $ 693,325
Oct 25, 9 AM $ 0.00123
-5.60%
$ 12.3 million $ 671,346
Oct 25, 8 AM $ 0.00125
+1.54%
$ 12.55 million $ 651,357
Oct 25, 7 AM $ 0.00124
-0.96%
$ 12.36 million $ 627,430
Oct 25, 6 AM $ 0.00125
-0.32%
$ 12.55 million $ 606,890
Oct 25, 5 AM $ 0.00124
-1.27%
$ 12.39 million $ 592,227
Oct 25, 4 AM $ 0.00124
+2.39%
$ 12.4 million $ 573,119
Oct 25, 3 AM $ 0.0012
+5.91%
$ 12.01 million $ 551,990
Oct 25, 2 AM $ 0.00113
-10.50%
$ 11.34 million $ 543,950
Oct 24, 9 PM $ 0.00131
+8.64%
$ 13.08 million $ 535,340
Oct 24, 8 PM $ 0.00121
-4.63%
$ 12.14 million $ 533,515
Oct 24, 7 PM $ 0.00127
-0.16%
$ 12.75 million $ 529,669
Oct 24, 6 PM $ 0.00128
+1.59%
$ 12.76 million $ 522,751
Oct 24, 5 PM $ 0.00126
-0.79%
$ 12.56 million $ 489,554
Oct 24, 4 PM $ 0.00126
+1.36%
$ 12.64 million $ 374,097
Oct 24, 3 PM $ 0.00119
-2.05%
$ 11.92 million $ 288,285