RZTO Token Historical Data

RZTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00119
-2.05%
$ 11.92 million $ 288,285
Oct 24, 2 PM $ 0.00128
-3.26%
$ 12.78 million $ 291,622
Oct 24, 1 PM $ 0.00132
-0.15%
$ 13.21 million $ 309,526
Oct 24, 12 PM $ 0.0013
-0.08%
$ 13.01 million $ 326,873
Oct 24, 11 AM $ 0.0013
-0.46%
$ 13.03 million $ 340,685
Oct 24, 10 AM $ 0.00131
-1.58%
$ 13.09 million $ 356,496
Oct 24, 9 AM $ 0.00133
-1.70%
$ 13.3 million $ 374,314
Oct 24, 8 AM $ 0.00137
-1.23%
$ 13.68 million $ 392,725
Oct 24, 7 AM $ 0.00147
+2.29%
$ 14.72 million $ 427,733
Oct 24, 6 AM $ 0.0014
+2.19%
$ 14.02 million $ 430,811
Oct 24, 5 AM $ 0.00136
+1.42%
$ 13.27 million $ 452,217
Oct 24, 4 AM $ 0.00132
-0.45%
$ 13.36 million $ 472,410
Oct 24, 3 AM $ 0.00134
+1.90%
$ 13.43 million $ 492,584
Oct 24, 2 AM $ 0.00127
+0.24%
$ 12.82 million $ 490,532
Oct 24, 1 AM $ 0.00127
-4.08%
$ 12.68 million $ 473,434
Oct 24, 12 AM $ 0.00132
-0.45%
$ 13.33 million $ 461,717
Oct 23, 11 PM $ 0.00132
-0.45%
$ 13.2 million $ 448,449
Oct 23, 10 PM $ 0.00135
+1.89%
$ 13.47 million $ 428,743
Oct 23, 9 PM $ 0.00133
+2.23%
$ 13.4 million $ 409,751
Oct 23, 8 PM $ 0.0013
+0.31%
$ 13.07 million $ 391,671
Oct 23, 7 PM $ 0.0013
-2.26%
$ 13 million $ 371,615
Oct 23, 6 PM $ 0.00131
+5.66%
$ 13.06 million $ 351,871
Oct 23, 5 PM $ 0.00124
-1.43%
$ 12.38 million $ 331,484
Oct 23, 4 PM $ 0.00126
-2.03%
$ 12.56 million $ 306,764
Oct 23, 3 PM $ 0.00122
-13.45%
$ 12.23 million $ 281,066
Oct 23, 2 PM $ 0.00138
+7.23%
$ 13.79 million $ 258,767
Oct 23, 1 PM $ 0.00129
+12.02%
$ 13.15 million $ 236,696
Oct 23, 12 PM $ 0.00115
-8.96%
$ 11.7 million $ 216,352
Oct 23, 11 AM $ 0.00131
-4.53%
$ 13.14 million $ 198,722
Oct 23, 10 AM $ 0.00137
+3.54%
$ 13.59 million $ 178,539
Oct 23, 9 AM $ 0.00133
-13.99%
$ 13.1 million $ 161,222
Oct 23, 8 AM $ 0.00154
-5.91%
$ 15.91 million $ 161,000
Oct 23, 2 AM $ 0.000892
-6.06%
$ 8.92 million $ 339,769
Oct 23, 1 AM $ 0.000949
-6.20%
$ 9.49 million $ 364,073
Oct 23, 12 AM $ 0.00101
-8.01%
$ 10.12 million $ 408,202
Oct 22, 11 PM $ 0.0011
-0.16%
$ 11 million $ 432,636
Oct 22, 10 PM $ 0.0011
-10.59%
$ 11.02 million $ 483,098
Oct 22, 9 PM $ 0.00123
+6.60%
$ 12.33 million $ 519,896
Oct 22, 8 PM $ 0.00116
-2.70%
$ 11.57 million $ 571,177
Oct 22, 7 PM $ 0.00119
-2.31%
$ 11.89 million $ 612,188
Oct 22, 6 PM $ 0.00122
+12.39%
$ 12.17 million $ 658,583
Oct 22, 5 PM $ 0.00108
-0.43%
$ 10.87 million $ 691,480
Oct 22, 4 PM $ 0.00109
-4.17%
$ 10.87 million $ 732,421
Oct 22, 3 PM $ 0.00113
-5.55%
$ 11.28 million $ 767,833
Oct 22, 2 PM $ 0.0012
-10.88%
$ 12.01 million $ 814,716
Oct 22, 1 PM $ 0.00135
-0.19%
$ 13.48 million $ 867,720
Oct 22, 12 PM $ 0.00135
-4.12%
$ 13.5 million $ 915,681
Oct 22, 11 AM $ 0.00141
-4.33%
$ 14.07 million $ 951,916
Oct 22, 10 AM $ 0.00147
+0.05%
$ 14.22 million $ 989,456
Oct 22, 9 AM $ 0.00147
-0.83%
$ 14.69 million $ 1.02 million