RZTO Token Historical Data

RZTO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00147
+0.05%
$ 14.22 million $ 989,456
Oct 22, 9 AM $ 0.00147
-0.83%
$ 14.69 million $ 1.02 million
Oct 22, 8 AM $ 0.00148
+1.70%
$ 14.81 million $ 1.02 million
Oct 22, 7 AM $ 0.00146
-1.88%
$ 14.61 million $ 1.01 million
Oct 22, 6 AM $ 0.00149
+5.52%
$ 14.75 million $ 1.01 million
Oct 22, 5 AM $ 0.00142
-2.95%
$ 14.16 million $ 985,396
Oct 22, 4 AM $ 0.00146
-1.32%
$ 14.6 million $ 992,005
Oct 22, 3 AM $ 0.00148
-3.13%
$ 14.77 million $ 994,455
Oct 22, 2 AM $ 0.00152
-8.63%
$ 15.21 million $ 995,821
Oct 22, 1 AM $ 0.00167
-0.79%
$ 16.7 million $ 1 million
Oct 22, 12 AM $ 0.00168
-1.49%
$ 16.82 million $ 999,692
Oct 21, 11 PM $ 0.00171
+0.30%
$ 17.06 million $ 1.04 million
Oct 21, 10 PM $ 0.0017
-6.22%
$ 17.02 million $ 1.1 million
Oct 21, 9 PM $ 0.00181
-1.62%
$ 17.91 million $ 1.16 million
Oct 21, 8 PM $ 0.00184
+0.63%
$ 18.45 million $ 1.21 million
Oct 21, 7 PM $ 0.00183
-0.53%
$ 18.35 million $ 1.27 million
Oct 21, 6 PM $ 0.00184
-0.17%
$ 18.43 million $ 1.43 million
Oct 21, 5 PM $ 0.00185
-1.16%
$ 18.46 million $ 1.59 million
Oct 21, 4 PM $ 0.00187
+3.01%
$ 18.46 million $ 1.68 million
Oct 21, 3 PM $ 0.00181
-3.22%
$ 18.13 million $ 1.81 million
Oct 21, 2 PM $ 0.00187
-2.55%
$ 18.58 million $ 1.97 million
Oct 21, 1 PM $ 0.00192
-3.71%
$ 19.22 million $ 2.1 million
Oct 21, 12 PM $ 0.002
+0.95%
$ 19.96 million $ 2.28 million
Oct 21, 11 AM $ 0.00198
-0.24%
$ 19.83 million $ 2.45 million
Oct 21, 10 AM $ 0.00198
-0.94%
$ 19.82 million $ 2.57 million
Oct 21, 9 AM $ 0.002
+3.27%
$ 20.01 million $ 2.56 million
Oct 21, 8 AM $ 0.00195
-6.42%
$ 19.52 million $ 1.66 million
Oct 21, 7 AM $ 0.00208
+2.81%
$ 20.82 million $ 1.64 million
Oct 21, 6 AM $ 0.00202
-1.75%
$ 20.25 million $ 1.63 million
Oct 21, 5 AM $ 0.00195
-3.80%
$ 19.5 million $ 1.61 million
Oct 21, 4 AM $ 0.00204
-0.49%
$ 20.32 million $ 1.59 million
Oct 21, 3 AM $ 0.00205
+5.89%
$ 20.49 million $ 1.57 million
Oct 21, 2 AM $ 0.00193
+0.57%
$ 19.5 million $ 1.56 million
Oct 21, 1 AM $ 0.00192
-10.23%
$ 19.22 million $ 1.54 million
Oct 21, 12 AM $ 0.00214
-1.06%
$ 21.41 million $ 1.52 million
Oct 20, 11 PM $ 0.00216
+3.15%
$ 21.64 million $ 1.5 million
Oct 20, 10 PM $ 0.00211
+2.62%
$ 21.13 million $ 1.45 million
Oct 20, 9 PM $ 0.00206
-1.86%
$ 20.65 million $ 1.39 million
Oct 20, 8 PM $ 0.00208
+1.86%
$ 20.75 million $ 1.34 million
Oct 20, 7 PM $ 0.00206
-0.63%
$ 20.47 million $ 1.29 million
Oct 20, 6 PM $ 0.00207
+1.97%
$ 20.75 million $ 1.19 million
Oct 20, 5 PM $ 0.00203
-6.50%
$ 20.33 million $ 1.09 million
Oct 20, 4 PM $ 0.00214
-4.80%
$ 21.41 million $ 1.01 million
Oct 20, 3 PM $ 0.00225
-4.21%
$ 22.52 million $ 906,887
Oct 20, 2 PM $ 0.00234
+1.87%
$ 23.43 million $ 777,124
Oct 20, 1 PM $ 0.0023
-3.81%
$ 22.99 million $ 649,214
Oct 20, 12 PM $ 0.00227
+1.56%
$ 22.73 million $ 493,130
Oct 20, 11 AM $ 0.00227
+7.52%
$ 22.31 million $ 374,229
Oct 20, 9 AM $ 0.00221
-4.12%
$ 22.13 million $ 271,025
Oct 20, 8 AM $ 0.00231
-5.83%
$ 22.51 million $ 282,408