RZTO Token Historical Data

RZTO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00231
-5.83%
$ 22.51 million $ 282,408
Oct 20, 7 AM $ 0.00245
+8.07%
$ 25.12 million $ 290,786
Oct 20, 6 AM $ 0.00227
+7.64%
$ 22.37 million $ 302,108
Oct 20, 5 AM $ 0.0021
+10.14%
$ 20.96 million $ 310,618
Oct 20, 4 AM $ 0.0019
-6.53%
$ 19 million $ 325,491
Oct 20, 3 AM $ 0.00201
-1.71%
$ 20.14 million $ 338,965
Oct 20, 2 AM $ 0.00197
-13.15%
$ 19.68 million $ 348,686
Oct 20, 1 AM $ 0.00227
-5.86%
$ 22.72 million $ 351,694
Oct 20, 12 AM $ 0.0024
+9.61%
$ 23.96 million $ 356,502
Oct 19, 11 PM $ 0.00218
-10.01%
$ 21.86 million $ 361,598
Oct 19, 10 PM $ 0.0024
-7.44%
$ 23.88 million $ 368,340
Oct 19, 9 PM $ 0.00261
+8.02%
$ 26.5 million $ 392,907
Oct 19, 8 PM $ 0.00243
-1.98%
$ 24.32 million $ 422,990
Download