RZTO Token Historical Data

RZTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0000263
-0.19%
$ 262,900 $ 23,324
Jul 29, 12 AM $ 0.0000267
-1.55%
$ 267,100 $ 22,958
Jul 28, 11 PM $ 0.0000271
+5.85%
$ 271,300 $ 22,153
Jul 28, 10 PM $ 0.0000256
-0.31%
$ 256,300 $ 20,389
Jul 28, 9 PM $ 0.0000257
+0.47%
$ 257,100 $ 20,463
Jul 28, 8 PM $ 0.0000256
-0.66%
$ 255,900 $ 20,382
Jul 28, 7 PM $ 0.0000259
-0.08%
$ 258,700 $ 20,943
Jul 28, 6 PM $ 0.0000258
+0.27%
$ 258,300 $ 21,484
Jul 28, 5 PM $ 0.0000258
+0.43%
$ 257,600 $ 21,845
Jul 28, 4 PM $ 0.0000257
+0.98%
$ 256,500 $ 22,528
Jul 28, 3 PM $ 0.0000254
-1.55%
$ 254,000 $ 22,330
Jul 28, 2 PM $ 0.0000258
+0.08%
$ 258,000 $ 24,042
Jul 28, 1 PM $ 0.0000258
+1.14%
$ 257,800 $ 24,420
Jul 28, 12 PM $ 0.0000255
+0.35%
$ 254,900 $ 24,340
Jul 28, 11 AM $ 0.0000256
+2.44%
$ 256,000 $ 24,172
Jul 28, 10 AM $ 0.000025
-1.85%
$ 249,900 $ 23,557
Jul 28, 9 AM $ 0.0000255
+2.17%
$ 254,600 $ 22,258
Jul 28, 8 AM $ 0.000025
+2.96%
$ 250,200 $ 22,089
Jul 28, 7 AM $ 0.0000243
-0.33%
$ 243,000 $ 21,726
Jul 28, 6 AM $ 0.0000244
-0.20%
$ 243,800 $ 21,854
Jul 28, 5 AM $ 0.0000244
+0.29%
$ 244,300 $ 22,368
Jul 28, 4 AM $ 0.0000244
-4.64%
$ 244,300 $ 22,506
Jul 28, 3 AM $ 0.0000256
+0.39%
$ 255,500 $ 22,505
Jul 28, 2 AM $ 0.0000254
-0.62%
$ 254,500 $ 22,293
Jul 28, 1 AM $ 0.0000256
+1.87%
$ 256,100 $ 22,372
Jul 28, 12 AM $ 0.0000251
+1.13%
$ 251,400 $ 22,408
Jul 27, 11 PM $ 0.0000249
-2.09%
$ 248,600 $ 22,667
Jul 27, 10 PM $ 0.0000254
+0.99%
$ 253,900 $ 23,088
Jul 27, 9 PM $ 0.0000251
+1.41%
$ 251,400 $ 24,556
Jul 27, 8 PM $ 0.0000248
-2.48%
$ 247,900 $ 24,451
Jul 27, 7 PM $ 0.0000254
+0.83%
$ 254,200 $ 23,832
Jul 27, 6 PM $ 0.0000252
-1.60%
$ 252,100 $ 23,450
Jul 27, 5 PM $ 0.0000256
+0.59%
$ 256,200 $ 23,093
Jul 27, 4 PM $ 0.0000255
+1.11%
$ 254,700 $ 22,377
Jul 27, 3 PM $ 0.0000253
-2.32%
$ 252,600 $ 23,237
Jul 27, 2 PM $ 0.0000259
+0.78%
$ 258,600 $ 23,263
Jul 27, 1 PM $ 0.0000257
-0.31%
$ 256,600 $ 23,789
Jul 27, 12 PM $ 0.0000257
+0.12%
$ 257,400 $ 24,088
Jul 27, 11 AM $ 0.0000258
-1.45%
$ 257,900 $ 24,839
Jul 27, 10 AM $ 0.0000262
+3.19%
$ 261,700 $ 25,732
Jul 27, 9 AM $ 0.0000254
-1.01%
$ 253,600 $ 26,806
Jul 27, 8 AM $ 0.0000255
-1.43%
$ 254,900 $ 26,505
Jul 27, 7 AM $ 0.0000261
+1.04%
$ 261,200 $ 26,901
Jul 27, 6 AM $ 0.0000259
+0.04%
$ 258,500 $ 27,160
Jul 27, 5 AM $ 0.0000258
-1.22%
$ 258,400 $ 26,592
Jul 27, 4 AM $ 0.0000262
-0.42%
$ 261,600 $ 26,763
Jul 27, 3 AM $ 0.0000263
+0.96%
$ 263,200 $ 27,036
Jul 27, 2 AM $ 0.0000262
+1.75%
$ 262,300 $ 28,172
Jul 27, 1 AM $ 0.0000258
-0.19%
$ 257,800 $ 29,015
Jul 27, 12 AM $ 0.0000258
-0.04%
$ 258,300 $ 29,693