RZTO Token Historical Data

RZTO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000168
+0.20%
$ 1.68 million $ 63,310
May 15, 12 PM $ 0.000167
+1.59%
$ 1.67 million $ 61,600
May 15, 11 AM $ 0.000165
+0.78%
$ 1.65 million $ 55,649
May 15, 10 AM $ 0.000163
+0.75%
$ 1.63 million $ 55,066
May 15, 9 AM $ 0.000162
-4.06%
$ 1.62 million $ 53,924
May 15, 8 AM $ 0.000169
+3.08%
$ 1.69 million $ 42,123
May 15, 7 AM $ 0.000164
-0.30%
$ 1.64 million $ 34,548
May 15, 6 AM $ 0.000165
-0.26%
$ 1.65 million $ 34,032
May 15, 5 AM $ 0.000165
+3.43%
$ 1.65 million $ 31,950
May 15, 4 AM $ 0.000162
-0.53%
$ 1.62 million $ 32,769
May 15, 3 AM $ 0.000163
+1.80%
$ 1.63 million $ 35,083
May 15, 2 AM $ 0.00016
-3.84%
$ 1.6 million $ 33,042
May 15, 1 AM $ 0.000166
+3.88%
$ 1.66 million $ 29,781
May 15, 12 AM $ 0.00016
-2.45%
$ 1.6 million $ 27,810
May 14, 11 PM $ 0.000164
+4.12%
$ 1.64 million $ 27,701
May 14, 10 PM $ 0.000157
-3.43%
$ 1.57 million $ 25,080
May 14, 9 PM $ 0.000163
-1.86%
$ 1.63 million $ 22,078
May 14, 8 PM $ 0.000166
+3.68%
$ 1.66 million $ 21,392
May 14, 7 PM $ 0.00016
-2.88%
$ 1.6 million $ 22,079
May 14, 6 PM $ 0.000165
-2.03%
$ 1.65 million $ 22,099
May 14, 5 PM $ 0.000168
+2.04%
$ 1.68 million $ 23,296
May 14, 4 PM $ 0.000165
+0.02%
$ 1.65 million $ 23,234
May 14, 3 PM $ 0.000165
+8.61%
$ 1.65 million $ 19,895
May 14, 2 PM $ 0.000152
+0.00%
$ 1.52 million $ 17,491
May 14, 1 PM $ 0.000152
+0.44%
$ 1.52 million $ 18,018
May 14, 12 PM $ 0.000151
-1.14%
$ 1.51 million $ 19,396
May 14, 11 AM $ 0.000153
+0.43%
$ 1.53 million $ 19,807
May 14, 10 AM $ 0.000152
+0.00%
$ 1.52 million $ 20,231
May 14, 9 AM $ 0.000152
-1.62%
$ 1.52 million $ 22,674
May 14, 8 AM $ 0.000155
+0.58%
$ 1.55 million $ 22,939
May 14, 7 AM $ 0.000154
+1.00%
$ 1.54 million $ 25,459
May 14, 6 AM $ 0.000152
+1.03%
$ 1.52 million $ 23,639
May 14, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 25,861
May 14, 4 AM $ 0.000151
-0.39%
$ 1.51 million $ 22,986
May 14, 3 AM $ 0.000151
-0.26%
$ 1.51 million $ 20,423
May 14, 2 AM $ 0.000152
+0.26%
$ 1.52 million $ 21,965
May 14, 1 AM $ 0.000151
+0.34%
$ 1.51 million $ 22,396
May 14, 12 AM $ 0.000151
-0.07%
$ 1.51 million $ 26,259
May 13, 11 PM $ 0.000151
-0.49%
$ 1.51 million $ 26,437
May 13, 10 PM $ 0.000152
+0.00%
$ 1.52 million $ 26,596
May 13, 9 PM $ 0.000152
+0.74%
$ 1.52 million $ 28,361
May 13, 8 PM $ 0.000151
-3.26%
$ 1.51 million $ 30,862
May 13, 7 PM $ 0.000156
+0.12%
$ 1.56 million $ 31,735
May 13, 6 PM $ 0.000155
-0.07%
$ 1.55 million $ 34,818
May 13, 5 PM $ 0.000156
+0.35%
$ 1.56 million $ 35,054
May 13, 4 PM $ 0.000155
+1.71%
$ 1.55 million $ 34,822
May 13, 3 PM $ 0.000152
+1.58%
$ 1.52 million $ 40,493
May 13, 2 PM $ 0.00015
-1.44%
$ 1.5 million $ 40,143
May 13, 1 PM $ 0.000152
+2.93%
$ 1.52 million $ 39,804
May 13, 12 PM $ 0.000148
-0.72%
$ 1.48 million $ 38,342