RZTO Token Historical Data

RZTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 52,076
Mar 28, 12 AM $ 0.000124
+0.00%
$ 1.24 million $ 50,107
Mar 27, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 48,146
Mar 27, 10 PM $ 0.000124
-0.80%
$ 1.24 million $ 46,368
Mar 27, 9 PM $ 0.000125
+0.00%
$ 1.25 million $ 44,454
Mar 27, 8 PM $ 0.000125
-0.79%
$ 1.25 million $ 42,454
Mar 27, 7 PM $ 0.000126
-0.79%
$ 1.26 million $ 41,028
Mar 27, 6 PM $ 0.000127
+1.60%
$ 1.27 million $ 39,173
Mar 27, 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 37,063
Mar 27, 4 PM $ 0.000126
+0.00%
$ 1.26 million $ 34,281
Mar 27, 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 31,190
Mar 27, 2 PM $ 0.000126
+0.80%
$ 1.26 million $ 28,172
Mar 27, 1 PM $ 0.000125
+0.00%
$ 1.25 million $ 24,520
Mar 27, 12 PM $ 0.000125
+0.00%
$ 1.25 million $ 21,033
Mar 27, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 20,636
Mar 27, 10 AM $ 0.000125
+0.81%
$ 1.25 million $ 19,059
Mar 27, 9 AM $ 0.000124
-0.43%
$ 1.24 million $ 18,782
Mar 27, 8 AM $ 0.000125
+1.24%
$ 1.25 million $ 17,591
Mar 27, 7 AM $ 0.000123
+0.04%
$ 1.23 million $ 18,840
Mar 27, 6 AM $ 0.000123
-0.15%
$ 1.23 million $ 18,865
Mar 27, 5 AM $ 0.000123
+1.77%
$ 1.23 million $ 18,972
Mar 27, 4 AM $ 0.000121
+1.63%
$ 1.21 million $ 19,005
Mar 27, 3 AM $ 0.000123
-0.83%
$ 1.23 million $ 18,279
Mar 27, 2 AM $ 0.000124
+3.98%
$ 1.25 million $ 18,447
Mar 27, 1 AM $ 0.00012
-0.63%
$ 1.2 million $ 76,660
Mar 27, 12 AM $ 0.00012
-3.21%
$ 1.21 million $ 76,953
Mar 26, 11 PM $ 0.000124
+0.40%
$ 1.24 million $ 77,343
Mar 26, 10 PM $ 0.000124
-0.65%
$ 1.24 million $ 77,393
Mar 26, 9 PM $ 0.000125
+2.21%
$ 1.25 million $ 77,284
Mar 26, 8 PM $ 0.000122
-0.30%
$ 1.22 million $ 77,283
Mar 26, 7 PM $ 0.000122
+4.67%
$ 1.22 million $ 76,670
Mar 26, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 76,806
Mar 26, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 76,740
Mar 26, 4 PM $ 0.000117
-3.44%
$ 1.17 million $ 76,703
Mar 26, 3 PM $ 0.000121
+0.97%
$ 1.21 million $ 76,619
Mar 26, 2 PM $ 0.00012
-0.12%
$ 1.2 million $ 76,405
Mar 26, 1 PM $ 0.00012
-7.00%
$ 1.2 million $ 76,744
Mar 26, 12 PM $ 0.000129
+2.62%
$ 1.29 million $ 78,359
Mar 26, 11 AM $ 0.000126
-4.77%
$ 1.26 million $ 85,770
Mar 26, 10 AM $ 0.000131
-2.97%
$ 1.31 million $ 98,479
Mar 26, 9 AM $ 0.000135
-0.01%
$ 1.35 million $ 101,247
Mar 26, 8 AM $ 0.000135
+8.14%
$ 1.35 million $ 107,192
Mar 26, 2 AM $ 0.000152
+21.77%
$ 1.52 million $ 166,254
Mar 26, 1 AM $ 0.000125
-1.12%
$ 1.25 million $ 152,788
Mar 26, 12 AM $ 0.000126
+2.90%
$ 1.26 million $ 157,907
Mar 25, 11 PM $ 0.000123
-5.16%
$ 1.23 million $ 157,637
Mar 25, 10 PM $ 0.000129
+4.84%
$ 1.29 million $ 157,537
Mar 25, 9 PM $ 0.000123
-1.68%
$ 1.23 million $ 157,333
Mar 25, 8 PM $ 0.000125
+0.31%
$ 1.25 million $ 157,362
Mar 25, 7 PM $ 0.000121
-15.06%
$ 1.21 million $ 157,530