RZTO Token Historical Data

RZTO Page 9
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,665
10:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,602
10:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,568
10:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,530
10:45 AM $ 0.00011
-0.89%
$ 1.1 million $ 24,513
10:44 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,510
10:43 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,510
10:42 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,496
10:41 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,496
10:40 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,496
10:39 AM $ 0.000111
+1.00%
$ 1.11 million $ 24,503
10:38 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,503
10:37 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,503
10:36 AM $ 0.00011
-0.99%
$ 1.11 million $ 24,533
10:35 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,518
10:34 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,518
10:33 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,522
10:32 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,522
10:31 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,490
10:30 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,490
10:29 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,496
10:28 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,496
10:27 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,496
10:26 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,503
10:25 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,503
10:24 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,489
10:23 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,505
10:22 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,505
10:21 AM $ 0.000111
+0.00%
$ 1.1 million $ 24,471
10:20 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,471
10:19 AM $ 0.000111
+1.00%
$ 1.11 million $ 24,487
10:18 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,460
10:17 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,460
10:16 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,462
10:15 AM $ 0.00011
+0.00%
$ 1.11 million $ 24,462
10:14 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,449
10:13 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,449
10:12 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,426
10:11 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,426
10:10 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,437
10:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,437
10:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,437
10:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,455
10:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,438
10:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 24,438
10:04 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,446
10:03 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,446
10:02 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,446
10:01 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,416
10:00 AM $ 0.000111
+0.00%
$ 1.11 million $ 24,416