RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000178
-0.34%
$ 178,900 $ 36,419
Today, at 10 AM $ 0.0000182
+0.11%
$ 181,500 $ 36,797
Today, at 9 AM $ 0.0000181
+1.74%
$ 181,200 $ 36,214
Today, at 8 AM $ 0.0000178
-1.66%
$ 178,100 $ 36,388
Today, at 7 AM $ 0.0000181
-0.06%
$ 181,100 $ 35,377
Today, at 6 AM $ 0.0000181
+1.34%
$ 181,200 $ 34,675
Today, at 5 AM $ 0.0000179
-1.54%
$ 178,800 $ 35,043
Today, at 4 AM $ 0.0000182
-1.84%
$ 181,600 $ 34,657
Today, at 3 AM $ 0.0000187
-0.21%
$ 186,600 $ 34,147
Today, at 2 AM $ 0.0000187
-0.69%
$ 187,000 $ 33,539
Today, at 1 AM $ 0.0000188
-3.93%
$ 188,300 $ 33,322
Today, at 12 AM $ 0.0000196
+1.82%
$ 196,000 $ 32,623
Yesterday, at 11 PM $ 0.0000193
-0.72%
$ 192,500 $ 31,313
Yesterday, at 10 PM $ 0.0000194
+0.41%
$ 193,900 $ 32,272
Yesterday, at 9 PM $ 0.0000193
-5.53%
$ 193,100 $ 31,554
Yesterday, at 8 PM $ 0.0000204
-0.63%
$ 204,400 $ 30,513
Yesterday, at 7 PM $ 0.0000205
+1.03%
$ 205,200 $ 29,800
Yesterday, at 6 PM $ 0.0000203
-5.89%
$ 203,100 $ 29,647
Yesterday, at 5 PM $ 0.0000216
+4.81%
$ 215,800 $ 31,792
Yesterday, at 4 PM $ 0.0000208
-5.23%
$ 208,300 $ 30,575
Yesterday, at 3 PM $ 0.000022
-14.34%
$ 219,800 $ 30,397
Yesterday, at 2 PM $ 0.0000257
-1.04%
$ 256,600 $ 29,504
Yesterday, at 1 PM $ 0.0000259
+1.25%
$ 258,600 $ 28,231
Yesterday, at 12 PM $ 0.0000256
+0.31%
$ 255,900 $ 27,249
Yesterday, at 11 AM $ 0.0000254
+0.28%
$ 254,500 $ 26,298
Yesterday, at 10 AM $ 0.0000254
+1.56%
$ 253,800 $ 24,656
Yesterday, at 9 AM $ 0.000025
-8.90%
$ 249,900 $ 23,777
Yesterday, at 8 AM $ 0.0000274
-6.76%
$ 274,300 $ 22,449
Yesterday, at 7 AM $ 0.0000295
-1.34%
$ 294,900 $ 21,575
Yesterday, at 6 AM $ 0.0000299
+16.58%
$ 298,900 $ 20,369
Yesterday, at 5 AM $ 0.0000256
+1.14%
$ 256,400 $ 18,287
Yesterday, at 4 AM $ 0.0000253
+0.36%
$ 253,500 $ 17,108
Yesterday, at 3 AM $ 0.0000253
+1.16%
$ 252,600 $ 16,039
Yesterday, at 2 AM $ 0.000025
+8.26%
$ 250,400 $ 15,243
Yesterday, at 1 AM $ 0.0000232
-0.85%
$ 232,200 $ 14,170
Yesterday, at 12 AM $ 0.0000233
+3.27%
$ 233,500 $ 13,635
Aug 12, 11 PM $ 0.0000233
+23.24%
$ 232,800 $ 14,103
Aug 12, 10 PM $ 0.0000189
-15.25%
$ 188,900 $ 11,512
Aug 12, 9 PM $ 0.0000223
-6.19%
$ 222,900 $ 11,191
Aug 12, 8 PM $ 0.0000238
-0.34%
$ 237,600 $ 12,161
Aug 12, 7 PM $ 0.0000238
-1.65%
$ 238,400 $ 13,579
Aug 12, 6 PM $ 0.0000242
-19.28%
$ 242,400 $ 14,117
Aug 12, 5 PM $ 0.00003
+6.00%
$ 300,300 $ 12,487
Aug 12, 4 PM $ 0.0000283
+11.05%
$ 283,300 $ 13,005
Aug 12, 3 PM $ 0.0000255
+14.50%
$ 255,000 $ 12,237
Aug 12, 2 PM $ 0.0000222
+0.00%
$ 221,700 $ 12,221
Aug 12, 1 PM $ 0.0000222
+0.00%
$ 221,700 $ 12,826
Aug 12, 12 PM $ 0.0000222
-0.63%
$ 221,700 $ 12,838
Aug 12, 11 AM $ 0.0000223
+0.00%
$ 223,100 $ 12,861
Aug 12, 10 AM $ 0.0000223
-0.53%
$ 223,100 $ 12,861
Download