RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 40,899
Today, at 7 AM $ 0.000114
+1.00%
$ 1.14 million $ 39,970
Today, at 6 AM $ 0.000116
-1.64%
$ 1.16 million $ 40,170
Today, at 5 AM $ 0.000118
+1.70%
$ 1.18 million $ 42,285
Today, at 4 AM $ 0.000117
+1.10%
$ 1.17 million $ 42,768
Today, at 3 AM $ 0.000116
-0.97%
$ 1.16 million $ 42,630
Today, at 2 AM $ 0.000117
-2.58%
$ 1.17 million $ 41,088
Today, at 1 AM $ 0.00012
+0.37%
$ 1.2 million $ 42,131
Today, at 12 AM $ 0.000119
-1.20%
$ 1.19 million $ 43,808
Yesterday, at 11 PM $ 0.000121
+0.33%
$ 1.21 million $ 44,353
Yesterday, at 10 PM $ 0.000121
+0.13%
$ 1.21 million $ 45,259
Yesterday, at 9 PM $ 0.000121
+1.08%
$ 1.21 million $ 43,479
Yesterday, at 8 PM $ 0.000119
-0.37%
$ 1.19 million $ 41,051
Yesterday, at 7 PM $ 0.00012
-0.57%
$ 1.2 million $ 40,648
Yesterday, at 6 PM $ 0.000121
+0.06%
$ 1.21 million $ 39,209
Yesterday, at 5 PM $ 0.00012
+0.24%
$ 1.2 million $ 42,679
Yesterday, at 4 PM $ 0.00012
-0.59%
$ 1.21 million $ 47,063
Yesterday, at 3 PM $ 0.000121
-0.42%
$ 1.21 million $ 46,384
Yesterday, at 2 PM $ 0.000122
-1.39%
$ 1.22 million $ 48,343
Yesterday, at 1 PM $ 0.000123
+0.15%
$ 1.23 million $ 47,786
Yesterday, at 12 PM $ 0.000123
-1.66%
$ 1.23 million $ 47,860
Yesterday, at 11 AM $ 0.000125
-0.42%
$ 1.25 million $ 46,946
Yesterday, at 10 AM $ 0.000126
+4.16%
$ 1.26 million $ 44,371
Yesterday, at 9 AM $ 0.000121
-3.38%
$ 1.21 million $ 42,456
Yesterday, at 8 AM $ 0.000125
-0.33%
$ 1.25 million $ 46,222
Yesterday, at 7 AM $ 0.000125
-0.64%
$ 1.25 million $ 44,652
Yesterday, at 6 AM $ 0.000126
+7.72%
$ 1.26 million $ 43,069
Yesterday, at 5 AM $ 0.000117
+0.58%
$ 1.17 million $ 38,209
Yesterday, at 4 AM $ 0.000117
+2.99%
$ 1.17 million $ 37,460
Yesterday, at 3 AM $ 0.000113
-3.52%
$ 1.13 million $ 36,806
Yesterday, at 2 AM $ 0.000117
-0.79%
$ 1.17 million $ 39,293
Yesterday, at 1 AM $ 0.000118
+2.16%
$ 1.18 million $ 37,721
Yesterday, at 12 AM $ 0.000116
+0.86%
$ 1.16 million $ 47,368
May 30, 11 PM $ 0.000115
-6.96%
$ 1.15 million $ 50,673
May 30, 10 PM $ 0.000123
+2.39%
$ 1.23 million $ 51,505
May 30, 9 PM $ 0.00012
-0.17%
$ 1.2 million $ 52,043
May 30, 8 PM $ 0.000121
-1.31%
$ 1.21 million $ 59,081
May 30, 7 PM $ 0.000122
+0.48%
$ 1.22 million $ 59,333
May 30, 6 PM $ 0.000122
-1.23%
$ 1.22 million $ 61,919
May 30, 5 PM $ 0.000123
+0.37%
$ 1.23 million $ 58,128
May 30, 4 PM $ 0.000123
-1.45%
$ 1.23 million $ 54,294
May 30, 3 PM $ 0.000125
-0.67%
$ 1.25 million $ 58,094
May 30, 2 PM $ 0.000125
-1.42%
$ 1.25 million $ 59,241
May 30, 1 PM $ 0.000127
+1.11%
$ 1.27 million $ 60,819
May 30, 12 PM $ 0.000126
+0.50%
$ 1.26 million $ 62,544
May 30, 11 AM $ 0.000125
-0.55%
$ 1.25 million $ 62,372
May 30, 10 AM $ 0.000126
+1.22%
$ 1.26 million $ 62,991
May 30, 9 AM $ 0.000124
+2.03%
$ 1.24 million $ 60,470
May 30, 8 AM $ 0.000122
-5.10%
$ 1.22 million $ 51,903
May 30, 7 AM $ 0.000128
+0.00%
$ 1.28 million $ 52,277
Download