RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000115
+0.00%
$ 1.15 million $ 40,899
8:54 AM $ 0.000115
+0.00%
$ 1.15 million $ 40,899
8:53 AM $ 0.000116
+0.00%
$ 1.15 million $ 40,896
8:52 AM $ 0.000116
+0.00%
$ 1.15 million $ 40,978
8:51 AM $ 0.000116
+0.00%
$ 1.15 million $ 40,978
8:50 AM $ 0.000116
+0.00%
$ 1.15 million $ 40,978
8:49 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,978
8:48 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,978
8:47 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,978
8:46 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,978
8:45 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,978
8:44 AM $ 0.000116
-0.56%
$ 1.16 million $ 40,704
8:43 AM $ 0.000117
+0.00%
$ 1.16 million $ 40,503
8:42 AM $ 0.000117
+2.63%
$ 1.16 million $ 40,503
8:41 AM $ 0.000114
+0.00%
$ 1.16 million $ 40,503
8:40 AM $ 0.000114
-1.31%
$ 1.16 million $ 40,502
8:39 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,502
8:38 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,502
8:37 AM $ 0.000116
+0.00%
$ 1.16 million $ 40,502
8:36 AM $ 0.000116
-1.60%
$ 1.16 million $ 40,385
8:35 AM $ 0.000117
+0.00%
$ 1.16 million $ 40,385
8:34 AM $ 0.000117
+0.00%
$ 1.17 million $ 40,102
8:33 AM $ 0.000117
+0.00%
$ 1.17 million $ 40,102
8:32 AM $ 0.000117
+2.09%
$ 1.17 million $ 39,907
8:31 AM $ 0.000115
+0.00%
$ 1.17 million $ 39,920
8:30 AM $ 0.000115
+0.00%
$ 1.17 million $ 39,920
8:29 AM $ 0.000115
+0.00%
$ 1.15 million $ 40,229
8:28 AM $ 0.000115
+0.04%
$ 1.15 million $ 40,226
8:27 AM $ 0.000115
-0.32%
$ 1.15 million $ 40,275
8:26 AM $ 0.000115
-1.77%
$ 1.15 million $ 40,275
8:25 AM $ 0.000117
+0.00%
$ 1.15 million $ 40,170
8:24 AM $ 0.000117
+0.00%
$ 1.17 million $ 40,170
8:23 AM $ 0.000117
+0.00%
$ 1.17 million $ 40,170
8:22 AM $ 0.000117
-0.74%
$ 1.17 million $ 40,395
8:21 AM $ 0.000118
+0.00%
$ 1.17 million $ 40,819
8:20 AM $ 0.000118
+0.00%
$ 1.17 million $ 40,819
8:19 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,889
8:18 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,889
8:17 AM $ 0.000118
+0.00%
$ 1.18 million $ 40,889
8:16 AM $ 0.000119
+0.00%
$ 1.18 million $ 40,889
8:15 AM $ 0.000119
+0.00%
$ 1.18 million $ 41,007
8:14 AM $ 0.000118
+0.51%
$ 1.18 million $ 40,947
8:13 AM $ 0.000117
-0.59%
$ 1.18 million $ 40,880
8:12 AM $ 0.000118
+3.01%
$ 1.18 million $ 40,744
8:11 AM $ 0.000114
+0.00%
$ 1.18 million $ 40,744
8:10 AM $ 0.000114
+0.00%
$ 1.18 million $ 40,744
8:09 AM $ 0.000114
-0.99%
$ 1.14 million $ 40,753
8:08 AM $ 0.000115
+0.00%
$ 1.14 million $ 40,574
8:07 AM $ 0.000115
-3.50%
$ 1.14 million $ 40,574
8:06 AM $ 0.00012
+0.00%
$ 1.14 million $ 40,574
Download