RZTO Token Historical Data

RZTO
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000178
-0.34%
$ 178,900 $ 36,419
11:56 AM $ 0.0000179
+0.00%
$ 178,900 $ 36,426
11:55 AM $ 0.0000179
+0.00%
$ 178,900 $ 36,400
11:54 AM $ 0.0000179
-1.32%
$ 178,900 $ 36,414
11:53 AM $ 0.000018
+0.00%
$ 178,900 $ 36,355
11:52 AM $ 0.0000182
+0.89%
$ 178,900 $ 36,314
11:51 AM $ 0.000018
+0.11%
$ 178,900 $ 36,357
11:50 AM $ 0.000018
+0.56%
$ 178,900 $ 36,370
11:49 AM $ 0.0000179
+0.17%
$ 179,100 $ 36,386
11:48 AM $ 0.0000179
-1.21%
$ 179,100 $ 36,488
11:47 AM $ 0.0000181
+0.00%
$ 179,100 $ 36,454
11:46 AM $ 0.0000182
+0.55%
$ 179,100 $ 36,469
11:45 AM $ 0.0000181
-0.55%
$ 179,100 $ 36,453
11:44 AM $ 0.0000181
+0.39%
$ 181,100 $ 36,461
11:43 AM $ 0.000018
-0.72%
$ 181,100 $ 36,448
11:42 AM $ 0.0000182
+0.28%
$ 181,100 $ 36,441
11:41 AM $ 0.0000181
+0.55%
$ 181,100 $ 36,441
11:40 AM $ 0.000018
+0.84%
$ 181,100 $ 36,452
11:39 AM $ 0.000018
+0.06%
$ 180,100 $ 36,412
11:38 AM $ 0.000018
+0.73%
$ 180,100 $ 36,424
11:37 AM $ 0.0000181
+0.56%
$ 180,100 $ 36,387
11:36 AM $ 0.000018
-0.55%
$ 180,100 $ 36,393
11:35 AM $ 0.0000181
+0.84%
$ 180,100 $ 36,396
11:34 AM $ 0.0000178
-0.73%
$ 178,000 $ 36,373
11:33 AM $ 0.0000179
-0.88%
$ 178,000 $ 36,392
11:32 AM $ 0.000018
-0.83%
$ 178,000 $ 36,355
11:31 AM $ 0.0000182
+0.95%
$ 178,000 $ 36,322
11:30 AM $ 0.000018
-0.83%
$ 178,000 $ 36,319
11:29 AM $ 0.0000181
+0.33%
$ 181,300 $ 36,317
11:28 AM $ 0.0000181
-0.28%
$ 181,300 $ 36,299
11:27 AM $ 0.0000182
+1.00%
$ 181,300 $ 36,298
11:26 AM $ 0.000018
+0.06%
$ 181,300 $ 36,323
11:25 AM $ 0.000018
+0.39%
$ 181,300 $ 36,314
11:24 AM $ 0.0000179
-0.94%
$ 179,100 $ 36,320
11:23 AM $ 0.0000181
+0.56%
$ 179,100 $ 36,299
11:22 AM $ 0.000018
+0.56%
$ 179,100 $ 36,290
11:21 AM $ 0.0000179
-0.89%
$ 179,100 $ 36,251
11:20 AM $ 0.000018
+0.22%
$ 179,100 $ 36,246
11:19 AM $ 0.000018
+0.95%
$ 180,000 $ 36,291
11:18 AM $ 0.0000178
+0.00%
$ 180,000 $ 36,302
11:17 AM $ 0.0000178
+0.00%
$ 180,000 $ 36,305
11:16 AM $ 0.0000178
-0.06%
$ 180,000 $ 36,304
11:15 AM $ 0.0000178
-1.00%
$ 180,000 $ 36,301
11:14 AM $ 0.000018
-0.39%
$ 180,200 $ 36,304
11:13 AM $ 0.0000181
+1.06%
$ 180,200 $ 36,278
11:12 AM $ 0.0000179
+0.28%
$ 180,200 $ 36,254
11:11 AM $ 0.0000179
+0.39%
$ 180,200 $ 36,247
11:10 AM $ 0.000018
+0.00%
$ 180,200 $ 36,209
11:09 AM $ 0.000018
-0.83%
$ 179,800 $ 36,440
11:08 AM $ 0.0000181
+0.50%
$ 179,800 $ 36,813
Download