iShares MSCI South Korea ETF Tokenized Stock (Reality) Historical Data

rEWY
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0₁₃181
+0.00%
$ -- $ 21,143
3:46 PM $ 0.000342
+0.00%
$ -- $ 20,917
3:45 PM $ 0.000335
+2.91%
$ -- $ 20,820
3:44 PM $ 0.000324
+0.36%
$ -- $ 19,356
3:43 PM $ 0.000306
+4.11%
$ -- $ 18,910
3:42 PM $ 0.000297
+3.70%
$ -- $ 18,679
3:41 PM $ 0.00028
-2.64%
$ -- $ 17,484
3:40 PM $ 0.000279
+1.56%
$ -- $ 17,230
3:39 PM $ 0.000278
+1.18%
$ -- $ 16,901
3:38 PM $ 0.000272
+0.43%
$ -- $ 16,928
3:37 PM $ 0.000269
-2.67%
$ -- $ 16,465
3:36 PM $ 0.00028
-0.18%
$ -- $ 16,188
3:35 PM $ 0.000264
-0.25%
$ -- $ 15,983
3:34 PM $ 0.00026
+1.15%
$ -- $ 15,600
3:33 PM $ 0.000251
+2.82%
$ -- $ 15,314
3:32 PM $ 0.000248
+1.52%
$ -- $ 15,266
3:31 PM $ 0.000252
+1.54%
$ -- $ 14,686
Download