Revolution Populi Historical Data

RVP
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0116
+3.29%
$ -- $ 22,572
Nov 2023 $ 0.0112
+23.04%
$ 13.43 million $ 1.01 million
Oct 2023 $ 0.0091
+34.22%
$ 10.92 million $ 699,541
Sep 2023 $ 0.00678
-11.43%
$ 8.13 million $ 417,952
Aug 2023 $ 0.00765
-27.39%
$ 9.18 million $ 731,625
Jul 2023 $ 0.0106
-16.11%
$ 12.7 million $ 866,324
Jun 2023 $ 0.0126
+16.37%
$ 15.13 million $ 877,554
May 2023 $ 0.0108
-18.00%
$ 13 million $ 1.61 million
Apr 2023 $ 0.0132
-22.68%
$ 15.89 million $ 1.49 million
Mar 2023 $ 0.0171
-8.44%
$ 20.55 million $ 1.68 million
Feb 2023 $ 0.0191
-11.74%
$ 22.91 million $ 2.04 million
Jan 2023 $ 0.0216
-10.72%
$ 25.97 million $ 1.85 million
Dec 2022 $ 0.0238
+73.24%
$ 28.53 million $ 3.34 million
Nov 2022 $ 0.0137
-3.05%
$ 16.46 million $ 2.01 million
Oct 2022 $ 0.0142
+83.32%
$ 16.99 million $ 1.75 million
Sep 2022 $ 0.00772
-33.90%
$ 9.27 million $ 1.57 million
Aug 2022 $ 0.0117
-15.10%
$ 14.04 million $ 1.36 million
Jul 2022 $ 0.0138
+23.75%
$ 16.54 million $ 55.33 million
Jun 2022 $ 0.0111
-40.22%
$ 13.36 million $ 1.12 million
May 2022 $ 0.0186
-28.60%
$ 22.37 million $ 1.85 million
Apr 2022 $ 0.0261
-30.14%
$ 31.34 million $ 2.46 million
Mar 2022 $ 0.0354
+4.15%
$ 42.51 million $ 580,847
Download