Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Populi Historical Data

RVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.0116
+3.29%
$-- $22,572
Nov 30, 2023 $0.0112
+0.47%
$13.43 million $22,115
Nov 29, 2023 $0.0111
-7.36%
$13.37 million $24,624
Nov 28, 2023 $0.012
+1.90%
$14.43 million $23,434
Nov 27, 2023 $0.0118
+1.45%
$14.18 million $24,287
Nov 26, 2023 $0.0116
-1.68%
$13.98 million $23,621
Nov 25, 2023 $0.0118
+2.12%
$14.2 million $24,416
Nov 24, 2023 $0.0116
-0.45%
$13.92 million $23,830
Nov 23, 2023 $0.0117
-1.66%
$13.98 million $24,269
Nov 22, 2023 $0.0118
+10.25%
$14.2 million $24,860
Nov 21, 2023 $0.0107
-8.34%
$12.89 million $22,752
Nov 20, 2023 $0.0117
-0.33%
$14.07 million $24,615
Nov 19, 2023 $0.0118
+0.88%
$14.14 million $24,007
Nov 18, 2023 $0.0117
-2.83%
$14.01 million $21,443
Nov 17, 2023 $0.012
-27.15%
$14.41 million $70,487
Nov 16, 2023 $0.0163
+53.89%
$19.52 million $34,990
Nov 15, 2023 $0.0106
+8.57%
$12.69 million $28,115
Nov 14, 2023 $0.00957
-1.09%
$11.48 million $25,620
Nov 13, 2023 $0.00969
+20.36%
$11.63 million $42,176
Nov 12, 2023 $0.00805
-5.75%
$9.66 million $37,684
Nov 11, 2023 $0.00853
-10.26%
$10.23 million $30,251
Nov 10, 2023 $0.00951
-1.59%
$11.41 million $36,549
Nov 9, 2023 $0.00967
+2.42%
$11.6 million $40,795
Nov 8, 2023 $0.00944
-4.39%
$11.33 million $39,938
Nov 7, 2023 $0.00988
-2.26%
$11.85 million $39,201
Nov 6, 2023 $0.0101
-4.26%
$12.11 million $57,427
Nov 5, 2023 $0.0105
+1.60%
$12.66 million $49,807
Nov 4, 2023 $0.0104
+3.54%
$12.46 million $38,745
Nov 3, 2023 $0.01
-88.44%
$12.03 million $28,975
Nov 2, 2023 $0.0867
+748.55%
$104.08 million $36,224
Nov 1, 2023 $0.0102
+12.29%
$12.26 million $68,372
Oct 31, 2023 $0.0091
+21.05%
$10.92 million $39,411
Oct 30, 2023 $0.00744
+3.89%
$8.93 million $86,520
Oct 29, 2023 $0.00716
+3.75%
$8.6 million $22,030
Oct 28, 2023 $0.00691
-1.60%
$8.29 million $5,756
Oct 27, 2023 $0.00721
+0.31%
$8.65 million $21,816
Oct 26, 2023 $0.00719
+2.76%
$8.63 million $7,085
Oct 25, 2023 $0.00699
-12.16%
$8.39 million $10,335
Oct 24, 2023 $0.00796
+3.12%
$9.55 million $27,157
Oct 23, 2023 $0.00772
-3.14%
$9.27 million $30,048
Oct 22, 2023 $0.00799
+4.32%
$9.58 million $22,381
Oct 21, 2023 $0.00766
+3.21%
$9.2 million $32,789
Oct 20, 2023 $0.00741
+4.83%
$8.9 million $31,214
Oct 19, 2023 $0.00708
+6.56%
$8.5 million $29,214
Oct 18, 2023 $0.00665
-6.73%
$7.98 million $33,355
Oct 17, 2023 $0.00712
-5.17%
$8.54 million $21,529
Oct 16, 2023 $0.00751
-2.17%
$9.02 million $27,757
Oct 15, 2023 $0.00769
+7.81%
$9.22 million $34,685
Oct 14, 2023 $0.00712
+17.79%
$8.54 million $30,864
Oct 13, 2023 $0.00604
-10.16%
$7.25 million $4,007
Download