Revolution Populi Historical Data

RVP
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0116
+3.29%
$ -- $ 22,572
Nov 30, 2023 $ 0.0112
+0.47%
$ 13.43 million $ 22,115
Nov 29, 2023 $ 0.0111
-7.36%
$ 13.37 million $ 24,624
Nov 28, 2023 $ 0.012
+1.90%
$ 14.43 million $ 23,434
Nov 27, 2023 $ 0.0118
+1.45%
$ 14.18 million $ 24,287
Nov 26, 2023 $ 0.0116
-1.68%
$ 13.98 million $ 23,621
Nov 25, 2023 $ 0.0118
+2.12%
$ 14.2 million $ 24,416
Nov 24, 2023 $ 0.0116
-0.45%
$ 13.92 million $ 23,830
Nov 23, 2023 $ 0.0117
-1.66%
$ 13.98 million $ 24,269
Nov 22, 2023 $ 0.0118
+10.25%
$ 14.2 million $ 24,860
Nov 21, 2023 $ 0.0107
-8.34%
$ 12.89 million $ 22,752
Nov 20, 2023 $ 0.0117
-0.33%
$ 14.07 million $ 24,615
Nov 19, 2023 $ 0.0118
+0.88%
$ 14.14 million $ 24,007
Nov 18, 2023 $ 0.0117
-2.83%
$ 14.01 million $ 21,443
Nov 17, 2023 $ 0.012
-27.15%
$ 14.41 million $ 70,487
Nov 16, 2023 $ 0.0163
+53.89%
$ 19.52 million $ 34,990
Nov 15, 2023 $ 0.0106
+8.57%
$ 12.69 million $ 28,115
Nov 14, 2023 $ 0.00957
-1.09%
$ 11.48 million $ 25,620
Nov 13, 2023 $ 0.00969
+20.36%
$ 11.63 million $ 42,176
Nov 12, 2023 $ 0.00805
-5.75%
$ 9.66 million $ 37,684
Nov 11, 2023 $ 0.00853
-10.26%
$ 10.23 million $ 30,251
Nov 10, 2023 $ 0.00951
-1.59%
$ 11.41 million $ 36,549
Nov 9, 2023 $ 0.00967
+2.42%
$ 11.6 million $ 40,795
Nov 8, 2023 $ 0.00944
-4.39%
$ 11.33 million $ 39,938
Nov 7, 2023 $ 0.00988
-2.26%
$ 11.85 million $ 39,201
Nov 6, 2023 $ 0.0101
-4.26%
$ 12.11 million $ 57,427
Nov 5, 2023 $ 0.0105
+1.60%
$ 12.66 million $ 49,807
Nov 4, 2023 $ 0.0104
+3.54%
$ 12.46 million $ 38,745
Nov 3, 2023 $ 0.01
-88.44%
$ 12.03 million $ 28,975
Nov 2, 2023 $ 0.0867
+748.55%
$ 104.08 million $ 36,224
Nov 1, 2023 $ 0.0102
+12.29%
$ 12.26 million $ 68,372
Oct 31, 2023 $ 0.0091
+21.05%
$ 10.92 million $ 39,411
Oct 30, 2023 $ 0.00744
+3.89%
$ 8.93 million $ 86,520
Oct 29, 2023 $ 0.00716
+3.75%
$ 8.6 million $ 22,030
Oct 28, 2023 $ 0.00691
-1.60%
$ 8.29 million $ 5,756
Oct 27, 2023 $ 0.00721
+0.31%
$ 8.65 million $ 21,816
Oct 26, 2023 $ 0.00719
+2.76%
$ 8.63 million $ 7,085
Oct 25, 2023 $ 0.00699
-12.16%
$ 8.39 million $ 10,335
Oct 24, 2023 $ 0.00796
+3.12%
$ 9.55 million $ 27,157
Oct 23, 2023 $ 0.00772
-3.14%
$ 9.27 million $ 30,048
Oct 22, 2023 $ 0.00799
+4.32%
$ 9.58 million $ 22,381
Oct 21, 2023 $ 0.00766
+3.21%
$ 9.2 million $ 32,789
Oct 20, 2023 $ 0.00741
+4.83%
$ 8.9 million $ 31,214
Oct 19, 2023 $ 0.00708
+6.56%
$ 8.5 million $ 29,214
Oct 18, 2023 $ 0.00665
-6.73%
$ 7.98 million $ 33,355
Oct 17, 2023 $ 0.00712
-5.17%
$ 8.54 million $ 21,529
Oct 16, 2023 $ 0.00751
-2.17%
$ 9.02 million $ 27,757
Oct 15, 2023 $ 0.00769
+7.81%
$ 9.22 million $ 34,685
Oct 14, 2023 $ 0.00712
+17.79%
$ 8.54 million $ 30,864
Oct 13, 2023 $ 0.00604
-10.16%
$ 7.25 million $ 4,007
Download