Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Populi Historical Data

RVP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.011
-2.32%
$13.23 million $80,792
Sep 5, 2022 $0.0113
+3.05%
$13.55 million $87,499
Sep 4, 2022 $0.0109
-2.96%
$13.14 million $26,934
Sep 3, 2022 $0.0113
-11.61%
$13.54 million $112,564
Sep 2, 2022 $0.0128
+10.88%
$15.32 million $63,177
Sep 1, 2022 $0.0115
-1.41%
$13.82 million $62,464
Aug 31, 2022 $0.0117
+11.26%
$14.04 million $39,713
Aug 30, 2022 $0.0105
-5.66%
$12.61 million $34,216
Aug 29, 2022 $0.0111
+5.40%
$13.37 million $67,388
Aug 28, 2022 $0.0105
+3.92%
$12.64 million $26,472
Aug 27, 2022 $0.0101
-0.63%
$12.18 million $29,089
Aug 26, 2022 $0.0102
-8.35%
$12.26 million $63,527
Aug 25, 2022 $0.0111
+2.04%
$13.38 million $36,344
Aug 24, 2022 $0.0109
+8.27%
$13.11 million $43,097
Aug 23, 2022 $0.0105
+4.20%
$12.65 million $37,977
Aug 22, 2022 $0.0101
-2.29%
$12.14 million $53,838
Aug 21, 2022 $0.0104
-3.97%
$12.43 million $20,004
Aug 20, 2022 $0.0108
+4.88%
$12.95 million $31,408
Aug 19, 2022 $0.0103
-12.55%
$12.35 million $68,693
Aug 18, 2022 $0.0118
-1.65%
$14.12 million $49,352
Aug 17, 2022 $0.012
-3.33%
$14.36 million $23,287
Aug 16, 2022 $0.0124
-3.84%
$14.85 million $9,571
Aug 15, 2022 $0.0129
+6.01%
$15.44 million $118,289
Aug 14, 2022 $0.0121
+1.47%
$14.57 million $27,267
Aug 13, 2022 $0.012
-10.96%
$14.35 million $46,138
Aug 12, 2022 $0.0134
+2.92%
$16.12 million $123,292
Aug 11, 2022 $0.0131
+7.57%
$15.66 million $34,699
Aug 10, 2022 $0.0121
+5.44%
$14.56 million $76,494
Aug 9, 2022 $0.0115
-3.45%
$13.81 million $27,513
Aug 8, 2022 $0.0119
-6.11%
$14.31 million $63,889
Aug 7, 2022 $0.0127
+3.87%
$15.24 million $7,157
Aug 6, 2022 $0.0122
-12.78%
$14.67 million $39,834
Aug 5, 2022 $0.014
+17.58%
$16.82 million $61,599
Aug 4, 2022 $0.0119
-4.99%
$14.3 million $14,176
Aug 3, 2022 $0.0125
-4.12%
$15.05 million $13,644
Aug 2, 2022 $0.0131
+0.60%
$15.7 million $25,671
Aug 1, 2022 $0.013
-5.60%
$15.61 million $50,296
Jul 31, 2022 $0.0138
-0.32%
$16.54 million $76,830
Jul 30, 2022 $0.0138
+3.77%
$16.59 million $8,202
Jul 29, 2022 $0.0133
-3.18%
$15.99 million $74,310
Jul 28, 2022 $0.014
+2.21%
$16.77 million $11.36 million
Jul 27, 2022 $0.0137
+9.41%
$16.39 million $24.24 million
Jul 26, 2022 $0.0125
-2.86%
$14.97 million $15.07 million
Jul 25, 2022 $0.0129
-6.00%
$15.47 million $3.6 million
Jul 24, 2022 $0.0137
-9.94%
$16.46 million $38,456
Jul 23, 2022 $0.0143
-0.70%
$17.16 million $43,996
Jul 22, 2022 $0.0144
-9.56%
$17.28 million $62,157
Jul 21, 2022 $0.0159
+2.92%
$19.11 million $18,411
Jul 20, 2022 $0.0155
+3.55%
$18.57 million $48,771
Jul 19, 2022 $0.0162
+2.40%
$19.39 million $49,219