Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Populi Historical Data

RVP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0158
+13.54%
$18.93 million $128,935
Jul 17, 2022 $0.0139
+1.27%
$16.67 million $8,357
Jul 16, 2022 $0.0137
+4.76%
$16.44 million $4,230
Jul 15, 2022 $0.0131
+4.29%
$15.7 million $22,097
Jul 14, 2022 $0.0125
+13.05%
$15.05 million $28,881
Jul 13, 2022 $0.0116
-1.15%
$13.9 million $24,446
Jul 12, 2022 $0.0117
+6.43%
$14.06 million $97,417
Jul 11, 2022 $0.011
-12.08%
$13.21 million $62,567
Jul 10, 2022 $0.0125
-1.97%
$14.99 million $2,279
Jul 9, 2022 $0.0128
-0.08%
$15.36 million $18,901
Jul 8, 2022 $0.0128
+1.09%
$15.38 million $46,874
Jul 7, 2022 $0.0127
+5.23%
$15.21 million $51,134
Jul 6, 2022 $0.012
+8.86%
$14.46 million $14,370
Jul 5, 2022 $0.0111
-1.68%
$13.28 million $41,363
Jul 4, 2022 $0.0113
+2.91%
$13.5 million $20,911
Jul 3, 2022 $0.0109
+3.26%
$13.12 million $2,686
Jul 2, 2022 $0.0112
+2.21%
$13.47 million $37,344
Jul 1, 2022 $0.011
-1.33%
$13.19 million $15,633
Jun 30, 2022 $0.0111
+8.18%
$13.36 million $106,990
Jun 29, 2022 $0.0103
-14.52%
$12.35 million $143,251
Jun 28, 2022 $0.012
+6.01%
$14.45 million $81,753
Jun 27, 2022 $0.0129
+1.85%
$15.53 million $8,913
Jun 26, 2022 $0.0127
-12.29%
$15.25 million $23,858
Jun 25, 2022 $0.0145
+2.78%
$17.39 million $4,157
Jun 24, 2022 $0.0141
+7.10%
$16.93 million $10,587
Jun 23, 2022 $0.0132
+5.70%
$15.81 million $1,923
Jun 22, 2022 $0.0125
-6.90%
$14.96 million $7,923
Jun 21, 2022 $0.0134
+2.08%
$16.07 million $15,212
Jun 20, 2022 $0.0131
+2.31%
$15.75 million $32,533
Jun 19, 2022 $0.013
+24.47%
$15.57 million $49,551
Jun 18, 2022 $0.0114
-10.57%
$13.69 million $58,981
Jun 17, 2022 $0.0125
+3.30%
$14.98 million $23,835
Jun 16, 2022 $0.0121
-16.40%
$14.51 million $7,357
Jun 15, 2022 $0.0145
+7.42%
$17.35 million $77,163
Jun 14, 2022 $0.0135
-2.92%
$16.17 million $40,104
Jun 13, 2022 $0.0139
-4.57%
$16.66 million $64,376
Jun 12, 2022 $0.0145
-0.90%
$17.46 million $49,118
Jun 11, 2022 $0.0159
-12.62%
$19.04 million $22,130
Jun 10, 2022 $0.0182
-4.68%
$21.79 million $70,080
Jun 9, 2022 $0.0191
+2.20%
$22.87 million $26,026
Jun 8, 2022 $0.0186
-2.59%
$22.37 million $3,508
Jun 7, 2022 $0.0192
+8.24%
$23.01 million $49,866
Jun 6, 2022 $0.0177
+2.69%
$21.26 million $45,336
Jun 5, 2022 $0.0173
+3.40%
$20.7 million $13,810
Jun 4, 2022 $0.0167
-0.35%
$20 million $13,579
Jun 3, 2022 $0.0167
-3.21%
$20.07 million $23,269
Jun 2, 2022 $0.0173
+0.76%
$20.79 million $22,507
Jun 1, 2022 $0.0173
-7.37%
$20.71 million $18,964
May 31, 2022 $0.0186
-4.64%
$22.37 million $25,821
May 30, 2022 $0.0195
+1.74%
$23.42 million $56,192