Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Populi Historical Data

RVP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0192
+3.66%
$23.05 million $41,309
May 28, 2022 $0.0186
+18.33%
$22.32 million $72,637
May 27, 2022 $0.0157
-6.24%
$18.85 million $18,484
May 26, 2022 $0.0168
-6.81%
$20.15 million $20,996
May 25, 2022 $0.018
-1.02%
$21.61 million $23,931
May 24, 2022 $0.0182
-2.98%
$21.87 million $14,818
May 23, 2022 $0.0188
-0.87%
$22.54 million $30,657
May 22, 2022 $0.019
-6.96%
$22.78 million $42,348
May 21, 2022 $0.0204
-6.02%
$24.51 million $23,331
May 20, 2022 $0.0218
+2.65%
$26.1 million $62,010
May 19, 2022 $0.0212
+15.87%
$25.5 million $89,542
May 18, 2022 $0.0184
-8.79%
$22.07 million $87,001
May 17, 2022 $0.0202
+15.26%
$24.24 million $110,149
May 16, 2022 $0.0175
+3.03%
$20.98 million $93,699
May 15, 2022 $0.017
+0.99%
$20.44 million $229,645
May 14, 2022 $0.017
-0.07%
$20.39 million $33,862
May 13, 2022 $0.017
+11.33%
$20.42 million $120,698
May 12, 2022 $0.0148
-22.42%
$17.78 million $73,070
May 11, 2022 $0.019
-9.52%
$22.85 million $80,420
May 10, 2022 $0.0209
+3.64%
$25.13 million $67,069
May 9, 2022 $0.0203
-2.33%
$24.39 million $84,303
May 8, 2022 $0.0208
-12.69%
$24.94 million $79,294
May 7, 2022 $0.0238
+1.41%
$28.61 million $51,961
May 6, 2022 $0.0235
-4.58%
$28.21 million $21,454
May 5, 2022 $0.0246
-3.25%
$29.56 million $35,996
May 4, 2022 $0.0255
+3.26%
$30.56 million $44,707
May 3, 2022 $0.0247
-8.62%
$29.6 million $21,253
May 2, 2022 $0.027
+3.52%
$32.41 million $9,855
May 1, 2022 $0.0261
-0.05%
$31.32 million $84,675
Apr 30, 2022 $0.0261
-9.55%
$31.34 million $79,146
Apr 29, 2022 $0.0289
-5.33%
$34.62 million $25,766
Apr 28, 2022 $0.0304
+1.43%
$36.53 million $50,808
Apr 27, 2022 $0.03
+7.67%
$36.02 million $71,773
Apr 26, 2022 $0.0277
-9.52%
$33.19 million $55,470
Apr 25, 2022 $0.0306
+0.52%
$36.69 million $107,730
Apr 24, 2022 $0.0304
-8.36%
$36.49 million $52,551
Apr 23, 2022 $0.0332
+5.63%
$39.82 million $162,586
Apr 22, 2022 $0.0314
+2.16%
$37.66 million $81,435
Apr 21, 2022 $0.0307
-7.18%
$36.88 million $46,487
Apr 20, 2022 $0.0331
-3.70%
$39.76 million $56,322
Apr 19, 2022 $0.0344
-4.38%
$41.32 million $19,632
Apr 18, 2022 $0.036
-2.38%
$43.24 million $17,996
Apr 17, 2022 $0.0369
+2.02%
$44.32 million $35,203
Apr 16, 2022 $0.0362
-4.66%
$43.45 million $47,032
Apr 15, 2022 $0.038
-4.03%
$45.58 million $37,117
Apr 14, 2022 $0.0396
+7.10%
$47.49 million $547,117
Apr 13, 2022 $0.037
+12.22%
$44.35 million $104,119
Apr 12, 2022 $0.0329
+0.53%
$39.53 million $21,861
Apr 11, 2022 $0.0328
-3.27%
$39.32 million $69,824
Apr 10, 2022 $0.0339
-2.17%
$40.68 million $35,075