Revolution Populi Historical Data

RVP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0344
-0.39%
$ 41.23 million $ 36,881
Apr 8, 2022 $ 0.0345
-0.67%
$ 41.4 million $ 29,770
Apr 7, 2022 $ 0.0342
-0.80%
$ 41.09 million $ 96,329
Apr 6, 2022 $ 0.0352
-7.81%
$ 42.23 million $ 107,373
Apr 5, 2022 $ 0.0382
-10.05%
$ 45.81 million $ 90,756
Apr 4, 2022 $ 0.0407
+9.62%
$ 48.9 million $ 92,838
Apr 3, 2022 $ 0.0372
-0.86%
$ 44.62 million $ 56,323
Apr 2, 2022 $ 0.0356
+7.07%
$ 42.77 million $ 161,574
Apr 1, 2022 $ 0.0333
-10.96%
$ 39.95 million $ 65,329
Mar 31, 2022 $ 0.0354
-12.61%
$ 42.51 million $ 29,526
Mar 30, 2022 $ 0.0385
-1.50%
$ 46.25 million $ 36,302
Mar 29, 2022 $ 0.0398
+10.01%
$ 47.78 million $ 136,749
Mar 28, 2022 $ 0.0373
+3.74%
$ 44.79 million $ 69,703
Mar 27, 2022 $ 0.0359
+4.13%
$ 43.11 million $ 5,633
Mar 26, 2022 $ 0.0358
+6.37%
$ 42.95 million $ 44,186
Mar 25, 2022 $ 0.0345
-1.17%
$ 41.39 million $ 36,527
Mar 24, 2022 $ 0.0349
+2.93%
$ 41.89 million $ 57,961
Mar 23, 2022 $ 0.0347
-8.14%
$ 41.68 million $ 67,810
Mar 22, 2022 $ 0.0372
+9.47%
$ -- $ 96,452
Download