Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Populi Historical Data

RVP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0344
-0.39%
$41.23 million $36,881
Apr 8, 2022 $0.0345
-0.67%
$41.4 million $29,770
Apr 7, 2022 $0.0342
-0.80%
$41.09 million $96,329
Apr 6, 2022 $0.0352
-7.81%
$42.23 million $107,373
Apr 5, 2022 $0.0382
-10.05%
$45.81 million $90,756
Apr 4, 2022 $0.0407
+9.62%
$48.9 million $92,838
Apr 3, 2022 $0.0372
-0.86%
$44.62 million $56,323
Apr 2, 2022 $0.0356
+7.07%
$42.77 million $161,574
Apr 1, 2022 $0.0333
-10.96%
$39.95 million $65,329
Mar 31, 2022 $0.0354
-12.61%
$42.51 million $29,526
Mar 30, 2022 $0.0385
-1.50%
$46.25 million $36,302
Mar 29, 2022 $0.0398
+10.01%
$47.78 million $136,749
Mar 28, 2022 $0.0373
+3.74%
$44.79 million $69,703
Mar 27, 2022 $0.0359
+4.13%
$43.11 million $5,633
Mar 26, 2022 $0.0358
+6.37%
$42.95 million $44,186
Mar 25, 2022 $0.0345
-1.17%
$41.39 million $36,527
Mar 24, 2022 $0.0349
+2.93%
$41.89 million $57,961
Mar 23, 2022 $0.0347
-8.14%
$41.68 million $67,810
Mar 22, 2022 $0.0372
+9.47%
$-- $96,452
Download