Revolution Populi Historical Data

RVP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00672
-1.74%
$ 8.07 million $ 25,061
Oct 11, 2023 $ 0.00684
-7.67%
$ 8.21 million $ 24,513
Oct 10, 2023 $ 0.00741
+4.35%
$ 8.89 million $ 5,196
Oct 9, 2023 $ 0.0071
-2.53%
$ 8.52 million $ 18,558
Oct 8, 2023 $ 0.00728
-3.34%
$ 8.74 million $ 19,855
Oct 7, 2023 $ 0.00753
-9.41%
$ 9.04 million $ 36,767
Oct 6, 2023 $ 0.00832
-5.66%
$ 9.98 million $ 5,571
Oct 5, 2023 $ 0.00888
+6.97%
$ 10.66 million $ 8,651
Oct 4, 2023 $ 0.00827
+11.67%
$ 9.92 million $ 13,812
Oct 3, 2023 $ 0.0074
-6.59%
$ 8.88 million $ 14,650
Oct 2, 2023 $ 0.00792
-2.00%
$ 9.51 million $ 4,366
Oct 1, 2023 $ 0.00809
+19.28%
$ 9.7 million $ 4,588
Sep 30, 2023 $ 0.00678
-13.23%
$ 8.13 million $ 4,363
Sep 29, 2023 $ 0.00781
+12.38%
$ 9.37 million $ 7,282
Sep 28, 2023 $ 0.00695
+2.82%
$ 8.34 million $ 4,188
Sep 27, 2023 $ 0.00676
-0.06%
$ 8.11 million $ 10,486
Sep 26, 2023 $ 0.00676
+5.78%
$ 8.11 million $ 7,915
Sep 25, 2023 $ 0.00639
-9.05%
$ 7.67 million $ 9,503
Sep 24, 2023 $ 0.00703
-2.00%
$ 8.44 million $ 1,948
Sep 23, 2023 $ 0.00717
-3.73%
$ 8.61 million $ 4,215
Sep 22, 2023 $ 0.00745
-0.73%
$ 8.94 million $ 7,536
Sep 21, 2023 $ 0.00751
+0.90%
$ 9.01 million $ 17,525
Sep 20, 2023 $ 0.00744
-1.60%
$ 8.93 million $ 9,779
Sep 19, 2023 $ 0.00756
+15.70%
$ 9.08 million $ 8,449
Sep 18, 2023 $ 0.00654
-11.00%
$ 7.85 million $ 4,028
Sep 17, 2023 $ 0.00735
-0.78%
$ 8.82 million $ 19,225
Sep 16, 2023 $ 0.00741
-0.36%
$ 8.89 million $ 19,737
Sep 15, 2023 $ 0.00744
+0.23%
$ 8.92 million $ 20,018
Sep 14, 2023 $ 0.00742
+5.58%
$ 8.9 million $ 32,100
Sep 13, 2023 $ 0.00703
+7.46%
$ 8.43 million $ 8,365
Sep 12, 2023 $ 0.00654
-6.52%
$ 7.85 million $ 5,778
Sep 11, 2023 $ 0.00699
-5.33%
$ 8.39 million $ 21,082
Sep 10, 2023 $ 0.00739
+0.88%
$ 8.87 million $ 29,194
Sep 9, 2023 $ 0.00733
-1.15%
$ 8.79 million $ 21,776
Sep 8, 2023 $ 0.00741
-0.20%
$ 8.89 million $ 22,623
Sep 7, 2023 $ 0.00742
-7.97%
$ 8.9 million $ 19,576
Sep 6, 2023 $ 0.00806
+8.30%
$ 9.68 million $ 2,374
Sep 5, 2023 $ 0.00744
+0.21%
$ 8.93 million $ 18,857
Sep 4, 2023 $ 0.00743
-10.84%
$ 8.92 million $ 18,750
Sep 3, 2023 $ 0.00833
+12.26%
$ 10 million $ 14,445
Sep 2, 2023 $ 0.00742
-1.28%
$ 8.91 million $ 21,100
Sep 1, 2023 $ 0.00752
-1.74%
$ 9.02 million $ 25,735
Aug 31, 2023 $ 0.00765
-1.98%
$ 9.18 million $ 29,892
Aug 30, 2023 $ 0.00781
-1.05%
$ 9.37 million $ 28,680
Aug 29, 2023 $ 0.00788
-5.20%
$ 9.46 million $ 22,009
Aug 28, 2023 $ 0.00832
-4.30%
$ 9.98 million $ 9,353
Aug 27, 2023 $ 0.00869
+15.53%
$ 10.43 million $ 9,189
Aug 26, 2023 $ 0.181
+0.41%
$ 217.21 million $ 58,801
Aug 25, 2023 $ 0.181
+2,232.51%
$ 216.98 million $ 35,217
Aug 24, 2023 $ 0.00774
-16.30%
$ 9.28 million $ 22,947