Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Populi Historical Data

RVP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00924
+4.87%
$11.08 million $3,446
Aug 22, 2023 $0.00881
-2.63%
$10.57 million $8,892
Aug 21, 2023 $0.00904
-1.27%
$10.85 million $4,447
Aug 20, 2023 $0.00915
-4.10%
$10.99 million $16,950
Aug 19, 2023 $0.00954
-3.84%
$11.45 million $13,245
Aug 18, 2023 $0.00978
+6.63%
$11.74 million $42,673
Aug 17, 2023 $0.00918
+1.11%
$11.01 million $26,393
Aug 16, 2023 $0.00908
-6.90%
$10.9 million $53,082
Aug 15, 2023 $0.00978
+0.70%
$11.74 million $30,883
Aug 14, 2023 $0.00971
+8.33%
$11.65 million $4,810
Aug 13, 2023 $0.00896
-7.62%
$10.75 million $41,566
Aug 12, 2023 $0.00977
-1.26%
$11.73 million $6,996
Aug 11, 2023 $0.00988
+3.28%
$11.85 million $20,704
Aug 9, 2023 $0.0107
+2.35%
$12.89 million $28,013
Aug 8, 2023 $0.0105
+1.00%
$12.57 million $17,615
Aug 7, 2023 $0.0104
+7.26%
$12.45 million $35,669
Aug 6, 2023 $0.00966
-3.63%
$11.59 million $37,617
Aug 5, 2023 $0.00997
-4.10%
$11.96 million $15,263
Aug 4, 2023 $0.0104
+4.35%
$12.46 million $31,717
Aug 3, 2023 $0.00987
+1.46%
$11.84 million $9,321
Aug 2, 2023 $0.00965
-3.45%
$11.58 million $22,732
Aug 1, 2023 $0.00999
-5.22%
$11.99 million $43,504
Jul 31, 2023 $0.0106
+8.77%
$12.7 million $33,922
Jul 30, 2023 $0.00971
+0.70%
$11.65 million $39,194
Jul 29, 2023 $0.00969
-8.39%
$11.63 million $66,860
Jul 28, 2023 $0.0105
-0.96%
$12.6 million $17,455
Jul 27, 2023 $0.0107
-1.23%
$12.79 million $24,777
Jul 26, 2023 $0.0109
+0.38%
$13.06 million $15,714
Jul 25, 2023 $0.0108
-1.48%
$13.01 million $42,104
Jul 24, 2023 $0.0111
+21.11%
$13.29 million $10,643
Jul 23, 2023 $0.00914
-15.38%
$10.97 million $35,814
Jul 22, 2023 $0.0108
+5.99%
$12.95 million $30,232
Jul 21, 2023 $0.0107
-9.70%
$12.81 million $44,484
Jul 20, 2023 $0.0118
+8.13%
$14.17 million $30,220
Jul 19, 2023 $0.0109
+6.44%
$13.1 million $43,236
Jul 18, 2023 $0.0102
-6.36%
$12.29 million $27,782
Jul 17, 2023 $0.0109
+6.97%
$13.11 million $40,008
Jul 16, 2023 $0.0102
-11.55%
$12.25 million $47,958
Jul 15, 2023 $0.0116
+4.54%
$13.87 million $23,254
Jul 14, 2023 $0.0115
-4.21%
$13.81 million $47,361
Jul 13, 2023 $0.012
+7.12%
$14.41 million $36,471
Jul 12, 2023 $0.0112
-6.13%
$13.44 million $8,915
Jul 11, 2023 $0.0119
-4.95%
$14.31 million $4,201
Jul 10, 2023 $0.0125
+4.77%
$15.05 million $30,154
Jul 9, 2023 $0.0117
+11.02%
$14.09 million $21,972
Jul 8, 2023 $0.0106
-8.27%
$12.68 million $38,042
Jul 7, 2023 $0.0115
-0.40%
$13.8 million $2,528
Jul 6, 2023 $0.0115
+1.72%
$13.86 million $43,332
Jul 5, 2023 $0.0115
-5.22%
$13.75 million $12,841
Jul 4, 2023 $0.0121
+2.45%
$14.5 million $1,766