Coinranking
Revolution Populi Historical Data
RVP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2023 | $0.0118 | -6.43% | ||
| Jul 2, 2023 | $0.0126 | -0.18% | ||
| Jul 1, 2023 | $0.0126 | -0.11% | ||
| Jun 30, 2023 | $0.0126 | -3.00% | ||
| Jun 29, 2023 | $0.0128 | -2.47% | ||
| Jun 28, 2023 | $0.0131 | -5.15% | ||
| Jun 27, 2023 | $0.0134 | +6.42% | ||
| Jun 26, 2023 | $0.0126 | -0.10% | ||
| Jun 25, 2023 | $0.0126 | -1.12% | ||
| Jun 24, 2023 | $0.0128 | -7.88% | ||
| Jun 23, 2023 | $0.0139 | +15.15% | ||
| Jun 22, 2023 | $0.0121 | +0.04% | ||
| Jun 21, 2023 | $0.0121 | +14.74% | ||
| Jun 20, 2023 | $0.0105 | -0.80% | ||
| Jun 19, 2023 | $0.0106 | -1.25% | ||
| Jun 18, 2023 | $0.0107 | -4.58% | ||
| Jun 17, 2023 | $0.0112 | +2.34% | ||
| Jun 16, 2023 | $0.011 | -2.81% | ||
| Jun 15, 2023 | $0.0112 | +1.85% | ||
| Jun 14, 2023 | $0.0108 | +5.22% | ||
| Jun 13, 2023 | $0.0102 | -10.47% | ||
| Jun 12, 2023 | $0.0114 | +3.55% | ||
| Jun 11, 2023 | $0.011 | +0.29% | ||
| Jun 10, 2023 | $0.011 | -11.68% | ||
| Jun 9, 2023 | $0.0123 | +9.11% | ||
| Jun 8, 2023 | $0.0113 | -9.46% | ||
| Jun 7, 2023 | $0.0125 | +3.16% | ||
| Jun 6, 2023 | $0.0121 | +8.79% | ||
| Jun 5, 2023 | $0.011 | -5.72% | ||
| Jun 4, 2023 | $0.0117 | +0.09% | ||
| Jun 3, 2023 | $0.0117 | -1.97% | ||
| Jun 2, 2023 | $0.0119 | +9.75% | ||
| Jun 1, 2023 | $0.0109 | +0.43% | ||
| May 31, 2023 | $0.0108 | -11.45% | ||
| May 30, 2023 | $0.0122 | +5.43% | ||
| May 29, 2023 | $0.0116 | -11.00% | ||
| May 28, 2023 | $0.0131 | +3.03% | ||
| May 27, 2023 | $0.0127 | +6.62% | ||
| May 26, 2023 | $0.0119 | +1.07% | ||
| May 25, 2023 | $0.0118 | -1.40% | ||
| May 24, 2023 | $0.012 | -7.23% | ||
| May 23, 2023 | $0.0128 | +1.37% | ||
| May 22, 2023 | $0.0125 | +3.41% | ||
| May 21, 2023 | $0.0121 | -11.71% | ||
| May 20, 2023 | $0.0137 | -7.60% | ||
| May 19, 2023 | $0.0153 | +20.13% | ||
| May 18, 2023 | $0.0128 | -7.33% | ||
| May 17, 2023 | $0.0138 | -11.78% | ||
| May 16, 2023 | $0.0155 | -6.65% | ||
| May 15, 2023 | $0.0166 | +17.91% | ||