Revolution Populi Historical Data

RVP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0141
-1.93%
$ 16.94 million $ 39,090
May 13, 2023 $ 0.0144
+1.33%
$ 17.27 million $ 82,228
May 12, 2023 $ 0.0141
+13.06%
$ 16.9 million $ 24,680
May 11, 2023 $ 0.0125
+8.37%
$ 14.97 million $ 58,417
May 10, 2023 $ 0.0115
-14.13%
$ 13.81 million $ 86,729
May 9, 2023 $ 0.0134
+3.90%
$ 16.07 million $ 45,436
May 8, 2023 $ 0.0129
-6.48%
$ 15.46 million $ 77,297
May 7, 2023 $ 0.0138
+25.71%
$ 16.57 million $ 64,194
May 6, 2023 $ 0.011
-12.08%
$ 13.18 million $ 55,767
May 5, 2023 $ 0.0125
+20.35%
$ 14.98 million $ 68,884
May 4, 2023 $ 0.0104
-12.34%
$ 12.45 million $ 44,485
May 3, 2023 $ 0.0118
-6.28%
$ 14.2 million $ 49,045
May 2, 2023 $ 0.0126
+2.89%
$ 15.15 million $ 80,222
May 1, 2023 $ 0.012
-9.12%
$ 14.41 million $ 22,325
Apr 30, 2023 $ 0.0132
+11.55%
$ 15.89 million $ 40,988
Apr 29, 2023 $ 0.0118
-6.95%
$ 14.21 million $ 53,542
Apr 28, 2023 $ 0.0127
+0.73%
$ 15.29 million $ 32,556
Apr 27, 2023 $ 0.0127
-2.74%
$ 15.19 million $ 73,261
Apr 26, 2023 $ 0.013
-3.30%
$ 15.61 million $ 26,754
Apr 25, 2023 $ 0.0134
-5.05%
$ 16.14 million $ 103,608
Apr 24, 2023 $ 0.0142
+1.08%
$ 17 million $ 56,514
Apr 23, 2023 $ 0.014
+1.50%
$ 16.82 million $ 24,879
Apr 22, 2023 $ 0.0138
-4.74%
$ 16.58 million $ 39,840
Apr 21, 2023 $ 0.0145
+12.60%
$ 17.39 million $ 45,958
Apr 20, 2023 $ 0.0129
-0.85%
$ 15.44 million $ 41,261
Apr 19, 2023 $ 0.013
-15.57%
$ 15.6 million $ 33,189
Apr 18, 2023 $ 0.0154
+4.15%
$ 18.5 million $ 34,370
Apr 17, 2023 $ 0.0148
+4.63%
$ 17.77 million $ 118,291
Apr 16, 2023 $ 0.0142
-6.81%
$ 16.99 million $ 49,241
Apr 15, 2023 $ 0.0152
-7.03%
$ 18.25 million $ 63,065
Apr 14, 2023 $ 0.0164
+7.50%
$ 19.65 million $ 44,875
Apr 13, 2023 $ 0.0152
-9.56%
$ 18.27 million $ 56,894
Apr 12, 2023 $ 0.0168
+12.94%
$ 20.2 million $ 32,355
Apr 11, 2023 $ 0.0152
-8.72%
$ 18.22 million $ 18,620
Apr 10, 2023 $ 0.0166
-1.77%
$ 19.95 million $ 58,417
Apr 9, 2023 $ 0.0174
+0.09%
$ 20.89 million $ 75,777
Apr 8, 2023 $ 0.0174
-5.51%
$ 20.84 million $ 30,463
Apr 7, 2023 $ 0.0184
+3.15%
$ 22.07 million $ 40,009
Apr 6, 2023 $ 0.0178
+4.64%
$ 21.41 million $ 25,164
Apr 5, 2023 $ 0.017
-0.71%
$ 20.45 million $ 41,597
Apr 4, 2023 $ 0.0172
-2.59%
$ 20.6 million $ 29,159
Apr 3, 2023 $ 0.0174
-0.07%
$ 20.88 million $ 33,798
Apr 2, 2023 $ 0.0174
+5.44%
$ 20.89 million $ 54,487
Apr 1, 2023 $ 0.0165
-3.60%
$ 19.81 million $ 106,946
Mar 31, 2023 $ 0.0171
-5.97%
$ 20.55 million $ 78,038
Mar 30, 2023 $ 0.0182
+2.86%
$ 21.84 million $ 58,255
Mar 29, 2023 $ 0.0177
+1.39%
$ 21.23 million $ 34,397
Mar 28, 2023 $ 0.0174
+8.86%
$ 20.93 million $ 93,270
Mar 27, 2023 $ 0.0162
+1.04%
$ 19.45 million $ 35,874
Mar 26, 2023 $ 0.0163
-9.38%
$ 19.53 million $ 38,284