Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Populi Historical Data

RVP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0141
-1.93%
$16.94 million $39,090
May 13, 2023 $0.0144
+1.33%
$17.27 million $82,228
May 12, 2023 $0.0141
+13.06%
$16.9 million $24,680
May 11, 2023 $0.0125
+8.37%
$14.97 million $58,417
May 10, 2023 $0.0115
-14.13%
$13.81 million $86,729
May 9, 2023 $0.0134
+3.90%
$16.07 million $45,436
May 8, 2023 $0.0129
-6.48%
$15.46 million $77,297
May 7, 2023 $0.0138
+25.71%
$16.57 million $64,194
May 6, 2023 $0.011
-12.08%
$13.18 million $55,767
May 5, 2023 $0.0125
+20.35%
$14.98 million $68,884
May 4, 2023 $0.0104
-12.34%
$12.45 million $44,485
May 3, 2023 $0.0118
-6.28%
$14.2 million $49,045
May 2, 2023 $0.0126
+2.89%
$15.15 million $80,222
May 1, 2023 $0.012
-9.12%
$14.41 million $22,325
Apr 30, 2023 $0.0132
+11.55%
$15.89 million $40,988
Apr 29, 2023 $0.0118
-6.95%
$14.21 million $53,542
Apr 28, 2023 $0.0127
+0.73%
$15.29 million $32,556
Apr 27, 2023 $0.0127
-2.74%
$15.19 million $73,261
Apr 26, 2023 $0.013
-3.30%
$15.61 million $26,754
Apr 25, 2023 $0.0134
-5.05%
$16.14 million $103,608
Apr 24, 2023 $0.0142
+1.08%
$17 million $56,514
Apr 23, 2023 $0.014
+1.50%
$16.82 million $24,879
Apr 22, 2023 $0.0138
-4.74%
$16.58 million $39,840
Apr 21, 2023 $0.0145
+12.60%
$17.39 million $45,958
Apr 20, 2023 $0.0129
-0.85%
$15.44 million $41,261
Apr 19, 2023 $0.013
-15.57%
$15.6 million $33,189
Apr 18, 2023 $0.0154
+4.15%
$18.5 million $34,370
Apr 17, 2023 $0.0148
+4.63%
$17.77 million $118,291
Apr 16, 2023 $0.0142
-6.81%
$16.99 million $49,241
Apr 15, 2023 $0.0152
-7.03%
$18.25 million $63,065
Apr 14, 2023 $0.0164
+7.50%
$19.65 million $44,875
Apr 13, 2023 $0.0152
-9.56%
$18.27 million $56,894
Apr 12, 2023 $0.0168
+12.94%
$20.2 million $32,355
Apr 11, 2023 $0.0152
-8.72%
$18.22 million $18,620
Apr 10, 2023 $0.0166
-1.77%
$19.95 million $58,417
Apr 9, 2023 $0.0174
+0.09%
$20.89 million $75,777
Apr 8, 2023 $0.0174
-5.51%
$20.84 million $30,463
Apr 7, 2023 $0.0184
+3.15%
$22.07 million $40,009
Apr 6, 2023 $0.0178
+4.64%
$21.41 million $25,164
Apr 5, 2023 $0.017
-0.71%
$20.45 million $41,597
Apr 4, 2023 $0.0172
-2.59%
$20.6 million $29,159
Apr 3, 2023 $0.0174
-0.07%
$20.88 million $33,798
Apr 2, 2023 $0.0174
+5.44%
$20.89 million $54,487
Apr 1, 2023 $0.0165
-3.60%
$19.81 million $106,946
Mar 31, 2023 $0.0171
-5.97%
$20.55 million $78,038
Mar 30, 2023 $0.0182
+2.86%
$21.84 million $58,255
Mar 29, 2023 $0.0177
+1.39%
$21.23 million $34,397
Mar 28, 2023 $0.0174
+8.86%
$20.93 million $93,270
Mar 27, 2023 $0.0162
+1.04%
$19.45 million $35,874
Mar 26, 2023 $0.0163
-9.38%
$19.53 million $38,284