Revolution Populi Historical Data

RVP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0179
+0.16%
$ 21.52 million $ 64,262
Mar 24, 2023 $ 0.0179
-4.06%
$ 21.48 million $ 45,651
Mar 23, 2023 $ 0.0187
+17.87%
$ 22.4 million $ 170,925
Mar 22, 2023 $ 0.0156
+5.77%
$ 18.67 million $ 14,894
Mar 21, 2023 $ 0.0147
-2.06%
$ 17.65 million $ 33,244
Mar 20, 2023 $ 0.015
-5.71%
$ 17.99 million $ 30,876
Mar 19, 2023 $ 0.0159
+14.29%
$ 19.06 million $ 47,749
Mar 18, 2023 $ 0.0139
-14.16%
$ 16.67 million $ 115,742
Mar 17, 2023 $ 0.0162
+5.76%
$ 19.4 million $ 41,774
Mar 16, 2023 $ 0.0157
-0.93%
$ 18.85 million $ 45,878
Mar 15, 2023 $ 0.0158
-11.33%
$ 18.99 million $ 18,008
Mar 14, 2023 $ 0.0181
-2.07%
$ 21.7 million $ 29,031
Mar 13, 2023 $ 0.0188
-5.10%
$ 22.54 million $ 39,345
Mar 12, 2023 $ 0.0192
+10.37%
$ 23.03 million $ 75,461
Mar 11, 2023 $ 0.0174
+1.15%
$ 20.86 million $ 39,835
Mar 10, 2023 $ 0.0172
+0.41%
$ 20.6 million $ 44,542
Mar 9, 2023 $ 0.0171
-7.85%
$ 20.52 million $ 96,289
Mar 8, 2023 $ 0.0181
+1.95%
$ 21.69 million $ 64,193
Mar 7, 2023 $ 0.0179
-0.90%
$ 21.53 million $ 26,803
Mar 6, 2023 $ 0.0181
-5.32%
$ 21.72 million $ 40,719
Mar 5, 2023 $ 0.0191
+5.37%
$ 22.93 million $ 23,753
Mar 4, 2023 $ 0.0184
-5.33%
$ 22.14 million $ 32,316
Mar 3, 2023 $ 0.0197
-3.06%
$ 23.67 million $ 29,440
Mar 2, 2023 $ 0.0204
+21.72%
$ 24.43 million $ 109,719
Mar 1, 2023 $ 0.0173
-7.77%
$ 20.71 million $ 63,223
Feb 28, 2023 $ 0.0191
+6.50%
$ 22.91 million $ 56,292
Feb 27, 2023 $ 0.0181
+8.79%
$ 21.75 million $ 30,296
Feb 26, 2023 $ 0.0186
+17.02%
$ 22.37 million $ 256,747
Feb 25, 2023 $ 0.0159
+1.16%
$ 19.12 million $ 21,356
Feb 24, 2023 $ 0.0162
+7.16%
$ 19.44 million $ 85,798
Feb 23, 2023 $ 0.0151
-3.38%
$ 18.15 million $ 40,592
Feb 22, 2023 $ 0.0159
-3.82%
$ 19.06 million $ 139,076
Feb 21, 2023 $ 0.0165
-1.71%
$ 19.81 million $ 106,098
Feb 20, 2023 $ 0.0168
+2.57%
$ 20.15 million $ 47,276
Feb 19, 2023 $ 0.0166
-5.43%
$ 19.91 million $ 31,915
Feb 18, 2023 $ 0.0175
-3.87%
$ 21.03 million $ 39,720
Feb 17, 2023 $ 0.0182
-10.48%
$ 21.87 million $ 70,174
Feb 16, 2023 $ 0.0203
+0.54%
$ 24.41 million $ 31,864
Feb 15, 2023 $ 0.0202
+22.46%
$ 24.28 million $ 97,841
Feb 14, 2023 $ 0.0165
-1.00%
$ 19.83 million $ 40,557
Feb 13, 2023 $ 0.0169
-7.02%
$ 20.3 million $ 28,049
Feb 12, 2023 $ 0.0177
-5.80%
$ 21.25 million $ 119,518
Feb 11, 2023 $ 0.0184
+5.61%
$ 22.14 million $ 31,997
Feb 10, 2023 $ 0.0177
-4.31%
$ 21.24 million $ 32,001
Feb 9, 2023 $ 0.0185
-5.24%
$ 22.19 million $ 70,994
Feb 8, 2023 $ 0.0198
-3.79%
$ 23.72 million $ 32,830
Feb 7, 2023 $ 0.0209
+12.83%
$ 25.05 million $ 102,228
Feb 6, 2023 $ 0.0185
-9.55%
$ 22.2 million $ 50,037
Feb 5, 2023 $ 0.0198
+2.39%
$ 23.74 million $ 78,583
Feb 4, 2023 $ 0.02
-1.89%
$ 24.01 million $ 62,845