Coinranking
Revolution Populi Historical Data
RVP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2023 | $0.0179 | +0.16% | ||
| Mar 24, 2023 | $0.0179 | -4.06% | ||
| Mar 23, 2023 | $0.0187 | +17.87% | ||
| Mar 22, 2023 | $0.0156 | +5.77% | ||
| Mar 21, 2023 | $0.0147 | -2.06% | ||
| Mar 20, 2023 | $0.015 | -5.71% | ||
| Mar 19, 2023 | $0.0159 | +14.29% | ||
| Mar 18, 2023 | $0.0139 | -14.16% | ||
| Mar 17, 2023 | $0.0162 | +5.76% | ||
| Mar 16, 2023 | $0.0157 | -0.93% | ||
| Mar 15, 2023 | $0.0158 | -11.33% | ||
| Mar 14, 2023 | $0.0181 | -2.07% | ||
| Mar 13, 2023 | $0.0188 | -5.10% | ||
| Mar 12, 2023 | $0.0192 | +10.37% | ||
| Mar 11, 2023 | $0.0174 | +1.15% | ||
| Mar 10, 2023 | $0.0172 | +0.41% | ||
| Mar 9, 2023 | $0.0171 | -7.85% | ||
| Mar 8, 2023 | $0.0181 | +1.95% | ||
| Mar 7, 2023 | $0.0179 | -0.90% | ||
| Mar 6, 2023 | $0.0181 | -5.32% | ||
| Mar 5, 2023 | $0.0191 | +5.37% | ||
| Mar 4, 2023 | $0.0184 | -5.33% | ||
| Mar 3, 2023 | $0.0197 | -3.06% | ||
| Mar 2, 2023 | $0.0204 | +21.72% | ||
| Mar 1, 2023 | $0.0173 | -7.77% | ||
| Feb 28, 2023 | $0.0191 | +6.50% | ||
| Feb 27, 2023 | $0.0181 | +8.79% | ||
| Feb 26, 2023 | $0.0186 | +17.02% | ||
| Feb 25, 2023 | $0.0159 | +1.16% | ||
| Feb 24, 2023 | $0.0162 | +7.16% | ||
| Feb 23, 2023 | $0.0151 | -3.38% | ||
| Feb 22, 2023 | $0.0159 | -3.82% | ||
| Feb 21, 2023 | $0.0165 | -1.71% | ||
| Feb 20, 2023 | $0.0168 | +2.57% | ||
| Feb 19, 2023 | $0.0166 | -5.43% | ||
| Feb 18, 2023 | $0.0175 | -3.87% | ||
| Feb 17, 2023 | $0.0182 | -10.48% | ||
| Feb 16, 2023 | $0.0203 | +0.54% | ||
| Feb 15, 2023 | $0.0202 | +22.46% | ||
| Feb 14, 2023 | $0.0165 | -1.00% | ||
| Feb 13, 2023 | $0.0169 | -7.02% | ||
| Feb 12, 2023 | $0.0177 | -5.80% | ||
| Feb 11, 2023 | $0.0184 | +5.61% | ||
| Feb 10, 2023 | $0.0177 | -4.31% | ||
| Feb 9, 2023 | $0.0185 | -5.24% | ||
| Feb 8, 2023 | $0.0198 | -3.79% | ||
| Feb 7, 2023 | $0.0209 | +12.83% | ||
| Feb 6, 2023 | $0.0185 | -9.55% | ||
| Feb 5, 2023 | $0.0198 | +2.39% | ||
| Feb 4, 2023 | $0.02 | -1.89% | ||