Revolution Populi Historical Data

RVP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0204
-6.79%
$ 24.47 million $ 158,922
Feb 2, 2023 $ 0.0213
-1.51%
$ 25.59 million $ 73,979
Feb 1, 2023 $ 0.0221
+2.02%
$ 26.49 million $ 104,811
Jan 31, 2023 $ 0.0216
+3.96%
$ 25.97 million $ 123,548
Jan 30, 2023 $ 0.0212
+5.99%
$ 25.48 million $ 63,267
Jan 29, 2023 $ 0.0205
-1.54%
$ 24.56 million $ 47,399
Jan 28, 2023 $ 0.0202
+0.24%
$ 24.27 million $ 36,306
Jan 27, 2023 $ 0.0202
-0.95%
$ 24.2 million $ 44,561
Jan 26, 2023 $ 0.0204
-4.06%
$ 24.45 million $ 52,632
Jan 25, 2023 $ 0.0213
+13.99%
$ 25.51 million $ 34,109
Jan 24, 2023 $ 0.0189
-6.47%
$ 22.71 million $ 47,653
Jan 23, 2023 $ 0.0199
-6.03%
$ 23.92 million $ 44,467
Jan 22, 2023 $ 0.0212
+5.26%
$ 25.45 million $ 55,058
Jan 21, 2023 $ 0.0202
-6.80%
$ 24.19 million $ 48,120
Jan 20, 2023 $ 0.0216
+2.26%
$ 25.95 million $ 52,854
Jan 19, 2023 $ 0.0211
+8.18%
$ 25.37 million $ 85,946
Jan 18, 2023 $ 0.0195
+0.29%
$ 23.46 million $ 47,596
Jan 17, 2023 $ 0.0199
+0.57%
$ 23.83 million $ 30,802
Jan 16, 2023 $ 0.0203
+2.25%
$ 24.36 million $ 128,289
Jan 15, 2023 $ 0.0202
+1.09%
$ 24.21 million $ 44,187
Jan 14, 2023 $ 0.0199
-0.14%
$ 23.83 million $ 67,721
Jan 13, 2023 $ 0.0203
-1.69%
$ 24.32 million $ 65,545
Jan 12, 2023 $ 0.0202
+1.66%
$ 24.2 million $ 60,835
Jan 11, 2023 $ 0.0205
-5.45%
$ 24.63 million $ 108,473
Jan 10, 2023 $ 0.0217
-5.94%
$ 26.02 million $ 20,580
Jan 9, 2023 $ 0.0231
+1.66%
$ 27.66 million $ 63,938
Jan 8, 2023 $ 0.0223
-1.93%
$ 26.78 million $ 27,186
Jan 7, 2023 $ 0.0227
+3.64%
$ 27.29 million $ 25,001
Jan 6, 2023 $ 0.0219
-2.71%
$ 26.34 million $ 53,280
Jan 5, 2023 $ 0.0225
+3.52%
$ 27.05 million $ 39,361
Jan 4, 2023 $ 0.0233
+5.39%
$ 27.9 million $ 156,316
Jan 3, 2023 $ 0.0224
+3.15%
$ 26.9 million $ 44,663
Jan 2, 2023 $ 0.022
-3.66%
$ 26.45 million $ 22,627
Jan 1, 2023 $ 0.0229
-5.59%
$ 27.46 million $ 105,496
Dec 31, 2022 $ 0.0238
-0.71%
$ 28.53 million $ 36,310
Dec 30, 2022 $ 0.0235
+9.17%
$ 28.16 million $ 48,160
Dec 29, 2022 $ 0.022
-10.73%
$ 26.43 million $ 46,183
Dec 28, 2022 $ 0.0244
-2.46%
$ 29.31 million $ 45,647
Dec 27, 2022 $ 0.0249
+7.30%
$ 29.85 million $ 56,168
Dec 26, 2022 $ 0.0239
+1.44%
$ 28.71 million $ 103,889
Dec 25, 2022 $ 0.0235
+6.02%
$ 28.22 million $ 15,491
Dec 24, 2022 $ 0.0228
-7.57%
$ 27.35 million $ 85,877
Dec 23, 2022 $ 0.024
+14.34%
$ 28.77 million $ 77,808
Dec 22, 2022 $ 0.0209
+5.92%
$ 25.04 million $ 60,104
Dec 21, 2022 $ 0.0219
+13.34%
$ 26.32 million $ 146,855
Dec 20, 2022 $ 0.0196
-3.49%
$ 23.46 million $ 48,173
Dec 19, 2022 $ 0.02
-1.05%
$ 23.97 million $ 79,941
Dec 18, 2022 $ 0.0208
+8.76%
$ 24.9 million $ 56,867
Dec 17, 2022 $ 0.0198
-5.24%
$ 23.73 million $ 84,526
Dec 16, 2022 $ 0.0213
-6.21%
$ 25.58 million $ 63,384