Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Populi Historical Data

RVP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0204
-6.79%
$24.47 million $158,922
Feb 2, 2023 $0.0213
-1.51%
$25.59 million $73,979
Feb 1, 2023 $0.0221
+2.02%
$26.49 million $104,811
Jan 31, 2023 $0.0216
+3.96%
$25.97 million $123,548
Jan 30, 2023 $0.0212
+5.99%
$25.48 million $63,267
Jan 29, 2023 $0.0205
-1.54%
$24.56 million $47,399
Jan 28, 2023 $0.0202
+0.24%
$24.27 million $36,306
Jan 27, 2023 $0.0202
-0.95%
$24.2 million $44,561
Jan 26, 2023 $0.0204
-4.06%
$24.45 million $52,632
Jan 25, 2023 $0.0213
+13.99%
$25.51 million $34,109
Jan 24, 2023 $0.0189
-6.47%
$22.71 million $47,653
Jan 23, 2023 $0.0199
-6.03%
$23.92 million $44,467
Jan 22, 2023 $0.0212
+5.26%
$25.45 million $55,058
Jan 21, 2023 $0.0202
-6.80%
$24.19 million $48,120
Jan 20, 2023 $0.0216
+2.26%
$25.95 million $52,854
Jan 19, 2023 $0.0211
+8.18%
$25.37 million $85,946
Jan 18, 2023 $0.0195
+0.29%
$23.46 million $47,596
Jan 17, 2023 $0.0199
+0.57%
$23.83 million $30,802
Jan 16, 2023 $0.0203
+2.25%
$24.36 million $128,289
Jan 15, 2023 $0.0202
+1.09%
$24.21 million $44,187
Jan 14, 2023 $0.0199
-0.14%
$23.83 million $67,721
Jan 13, 2023 $0.0203
-1.69%
$24.32 million $65,545
Jan 12, 2023 $0.0202
+1.66%
$24.2 million $60,835
Jan 11, 2023 $0.0205
-5.45%
$24.63 million $108,473
Jan 10, 2023 $0.0217
-5.94%
$26.02 million $20,580
Jan 9, 2023 $0.0231
+1.66%
$27.66 million $63,938
Jan 8, 2023 $0.0223
-1.93%
$26.78 million $27,186
Jan 7, 2023 $0.0227
+3.64%
$27.29 million $25,001
Jan 6, 2023 $0.0219
-2.71%
$26.34 million $53,280
Jan 5, 2023 $0.0225
+3.52%
$27.05 million $39,361
Jan 4, 2023 $0.0233
+5.39%
$27.9 million $156,316
Jan 3, 2023 $0.0224
+3.15%
$26.9 million $44,663
Jan 2, 2023 $0.022
-3.66%
$26.45 million $22,627
Jan 1, 2023 $0.0229
-5.59%
$27.46 million $105,496
Dec 31, 2022 $0.0238
-0.71%
$28.53 million $36,310
Dec 30, 2022 $0.0235
+9.17%
$28.16 million $48,160
Dec 29, 2022 $0.022
-10.73%
$26.43 million $46,183
Dec 28, 2022 $0.0244
-2.46%
$29.31 million $45,647
Dec 27, 2022 $0.0249
+7.30%
$29.85 million $56,168
Dec 26, 2022 $0.0239
+1.44%
$28.71 million $103,889
Dec 25, 2022 $0.0235
+6.02%
$28.22 million $15,491
Dec 24, 2022 $0.0228
-7.57%
$27.35 million $85,877
Dec 23, 2022 $0.024
+14.34%
$28.77 million $77,808
Dec 22, 2022 $0.0209
+5.92%
$25.04 million $60,104
Dec 21, 2022 $0.0219
+13.34%
$26.32 million $146,855
Dec 20, 2022 $0.0196
-3.49%
$23.46 million $48,173
Dec 19, 2022 $0.02
-1.05%
$23.97 million $79,941
Dec 18, 2022 $0.0208
+8.76%
$24.9 million $56,867
Dec 17, 2022 $0.0198
-5.24%
$23.73 million $84,526
Dec 16, 2022 $0.0213
-6.21%
$25.58 million $63,384