Revolution Populi Historical Data

RVP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0175
+13.56%
$ 21.02 million $ 82,344
Oct 25, 2022 $ 0.0158
+27.65%
$ 19.02 million $ 192,625
Oct 24, 2022 $ 0.0124
+7.07%
$ 14.89 million $ 39,218
Oct 23, 2022 $ 0.0116
+8.72%
$ 13.91 million $ 50,403
Oct 22, 2022 $ 0.0107
+3.40%
$ 12.8 million $ 25,609
Oct 21, 2022 $ 0.0103
-3.45%
$ 12.38 million $ 36,503
Oct 20, 2022 $ 0.0107
+7.63%
$ 12.82 million $ 79,045
Oct 19, 2022 $ 0.00993
+12.63%
$ 11.91 million $ 135,027
Oct 18, 2022 $ 0.00881
+3.60%
$ 10.57 million $ 42,660
Oct 17, 2022 $ 0.00851
-7.07%
$ 10.21 million $ 24,691
Oct 16, 2022 $ 0.00915
+6.39%
$ 10.98 million $ 26,538
Oct 15, 2022 $ 0.00817
-4.14%
$ 9.8 million $ 26,330
Oct 14, 2022 $ 0.00852
+5.76%
$ 10.23 million $ 27,912
Oct 13, 2022 $ 0.00806
+7.98%
$ 9.68 million $ 53,409
Oct 12, 2022 $ 0.00747
+1.80%
$ 8.96 million $ 30,467
Oct 11, 2022 $ 0.00734
+1.59%
$ 8.8 million $ 128,407
Oct 10, 2022 $ 0.00722
-1.81%
$ 8.67 million $ 23,953
Oct 9, 2022 $ 0.00736
-5.84%
$ 8.83 million $ 45,841
Oct 8, 2022 $ 0.00781
-0.18%
$ 9.38 million $ 75,788
Oct 7, 2022 $ 0.00802
-6.24%
$ 9.63 million $ 53,545
Oct 6, 2022 $ 0.00855
+3.16%
$ 10.26 million $ 30,988
Oct 5, 2022 $ 0.00829
+0.16%
$ 9.95 million $ 40,190
Oct 4, 2022 $ 0.00877
+15.29%
$ 10.52 million $ 56,560
Oct 3, 2022 $ 0.00761
+0.77%
$ 9.13 million $ 62,467
Oct 2, 2022 $ 0.00755
+0.34%
$ 9.06 million $ 21,327
Oct 1, 2022 $ 0.00753
-2.56%
$ 9.03 million $ 21,733
Sep 30, 2022 $ 0.00772
+3.79%
$ 9.27 million $ 61,523
Sep 29, 2022 $ 0.00744
+2.94%
$ 8.93 million $ 15,400
Sep 28, 2022 $ 0.00723
-4.79%
$ 8.68 million $ 30,457
Sep 27, 2022 $ 0.00794
+16.51%
$ 9.53 million $ 19,380
Sep 26, 2022 $ 0.0068
-10.05%
$ 8.17 million $ 45,966
Sep 25, 2022 $ 0.00757
-2.92%
$ 9.08 million $ 69,721
Sep 24, 2022 $ 0.00796
-6.70%
$ 9.56 million $ 24,805
Sep 23, 2022 $ 0.00853
-12.73%
$ 10.24 million $ 201,078
Sep 22, 2022 $ 0.00978
-0.51%
$ 11.74 million $ 46,161
Sep 21, 2022 $ 0.00984
-2.81%
$ -- $ 52,185
Sep 20, 2022 $ 0.0101
-3.25%
$ 12.16 million $ 39,222
Sep 19, 2022 $ 0.0105
+4.98%
$ 12.58 million $ 26,297
Sep 18, 2022 $ 0.00997
-9.25%
$ 11.97 million $ 55,407
Sep 17, 2022 $ 0.011
+7.90%
$ 13.21 million $ 48,747
Sep 16, 2022 $ 0.0102
+0.71%
$ 12.25 million $ 47,986
Sep 15, 2022 $ 0.01
-5.53%
$ 12.06 million $ 47,418
Sep 14, 2022 $ 0.0106
+1.37%
$ 12.76 million $ 10,136
Sep 13, 2022 $ 0.0105
-9.29%
$ 12.61 million $ 31,088
Sep 12, 2022 $ 0.0116
+0.29%
$ 13.88 million $ 51,086
Sep 11, 2022 $ 0.0115
-1.61%
$ 13.86 million $ 34,104
Sep 10, 2022 $ 0.0117
-0.01%
$ 14.09 million $ 38,537
Sep 9, 2022 $ 0.0118
+5.82%
$ 14.11 million $ 40,715
Sep 8, 2022 $ 0.0111
-4.93%
$ 13.34 million $ 78,403
Sep 7, 2022 $ 0.0117
+6.03%
$ 14.01 million $ 25,508