EigenCarbon2026 Historical Data

EC2026
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00315
+0.70%
$ -- $ 1
Jan 3, 2026 $ 0.00313
+0.81%
$ 31.15 million $ 1
Dec 20, 2025 $ 0.00299
+0.19%
$ -- $ 1
Dec 19, 2025 $ 0.003
+0.65%
$ 29.8 million $ 1
Dec 4, 2025 $ 0.00314
-1.72%
$ 31.27 million $ 1
Nov 6, 2025 $ 0.00338
-1.50%
$ -- $ 4
Nov 5, 2025 $ 0.00343
+3.22%
$ 34.2 million $ 4
Aug 19, 2025 $ 0.00443
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.00443
+0.00%
$ 44.17 million $ 1
Jul 26, 2025 $ 0.00378
+0.00%
$ -- $ 2
Jul 25, 2025 $ 0.00378
-31.98%
$ 37.66 million $ 2
Jul 24, 2025 $ 0.00556
+22.22%
$ 55.37 million $ 1
Jul 23, 2025 $ 0.00455
+0.00%
$ 45.3 million $ 114
Jul 22, 2025 $ 0.00455
+0.00%
$ 45.3 million $ 1
Jul 17, 2025 $ 0.00364
+0.00%
$ -- $ 9
Jul 16, 2025 $ 0.00364
-14.92%
$ 36.25 million $ 11
Jul 10, 2025 $ 0.00262
+0.00%
$ -- $ 3
Jul 9, 2025 $ 0.00262
-20.71%
$ 25.89 million $ 4
Jul 7, 2025 $ 0.00253
+0.00%
$ -- $ 9
Jul 6, 2025 $ 0.00253
+276.64%
$ 17.9 million $ 9
Jul 5, 2025 $ 0.000673
--%
$ 4.75 million $ 1
Jul 4, 2025 $ 0.0₁₄158
+0.00%
$ -- $ 18
Download