EigenCarbon2026 Historical Data

EC2026
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00315
+0.70%
$ -- $ 1
Jan 3, 11 PM $ 0.00313
+0.14%
$ 31.15 million $ 1
Jan 3, 10 PM $ 0.00312
-0.03%
$ 31.09 million $ 1
Jan 3, 9 PM $ 0.00312
+0.20%
$ 31.09 million $ 1
Jan 3, 8 PM $ 0.00311
-0.13%
$ 30.98 million $ 1
Jan 3, 7 PM $ 0.00311
-0.04%
$ 31.01 million $ 1
Jan 3, 6 PM $ 0.00311
+0.15%
$ 31.03 million $ 1
Jan 3, 5 PM $ 0.00311
-0.04%
$ 30.96 million $ 1
Jan 3, 4 PM $ 0.0031
-0.07%
$ 30.91 million $ 1
Jan 3, 3 PM $ 0.0031
+0.09%
$ 30.92 million $ 1
Dec 20, 8 AM $ 0.00299
+0.26%
$ 29.83 million $ 1
Dec 20, 7 AM $ 0.00298
-0.10%
$ 29.74 million $ 1
Dec 20, 6 AM $ 0.00299
-0.07%
$ 29.78 million $ 1
Dec 20, 5 AM $ 0.00299
+0.07%
$ 29.82 million $ 1
Dec 20, 4 AM $ 0.00299
-0.21%
$ 29.8 million $ 1
Dec 20, 3 AM $ 0.00299
+0.17%
$ 29.84 million $ 1
Dec 20, 2 AM $ 0.00298
+0.07%
$ 29.72 million $ 1
Dec 20, 1 AM $ 0.00298
+0.13%
$ 29.74 million $ 1
Dec 20, 12 AM $ 0.00298
-0.15%
$ 29.73 million $ 1
Dec 19, 11 PM $ 0.00299
-0.18%
$ 29.8 million $ 1
Dec 19, 10 PM $ 0.003
+0.35%
$ 29.86 million $ 1
Dec 19, 9 PM $ 0.00299
-0.35%
$ 29.77 million $ 1
Dec 19, 8 PM $ 0.00299
-0.02%
$ 29.84 million $ 2
Dec 19, 7 PM $ 0.00299
+0.83%
$ 29.75 million $ 2
Dec 19, 6 PM $ 0.00297
+0.08%
$ 29.62 million $ 2
Dec 19, 5 PM $ 0.00298
-0.19%
$ 29.71 million $ 2
Dec 19, 4 PM $ 0.00299
+0.41%
$ 29.78 million $ 2
Dec 19, 3 PM $ 0.00297
-0.13%
$ 29.6 million $ 2
Dec 19, 2 PM $ 0.00297
-0.05%
$ 29.56 million $ 2
Dec 19, 1 PM $ 0.00297
+0.25%
$ 29.6 million $ 2
Dec 19, 12 PM $ 0.00296
-0.36%
$ 29.52 million $ 2
Dec 19, 11 AM $ 0.00297
+0.37%
$ 29.57 million $ 2
Dec 19, 10 AM $ 0.00296
+0.05%
$ 29.48 million $ 2
Dec 19, 9 AM $ 0.00296
+0.17%
$ 29.48 million $ 2
Dec 19, 8 AM $ 0.00295
-0.22%
$ 29.39 million $ 2
Dec 19, 7 AM $ 0.00296
-0.54%
$ 29.51 million $ 2
Dec 4, 11 PM $ 0.00314
-0.23%
$ 31.27 million $ 1
Dec 4, 10 PM $ 0.00314
+0.19%
$ 31.31 million $ 1
Dec 4, 9 PM $ 0.00313
+0.05%
$ 31.21 million $ 1
Dec 4, 8 PM $ 0.00312
+0.05%
$ 31.08 million $ 1
Dec 4, 7 PM $ 0.00309
-1.59%
$ 30.81 million $ 1
Dec 4, 6 PM $ 0.00316
+0.31%
$ 31.47 million $ 1
Dec 4, 5 PM $ 0.00316
-0.58%
$ 31.51 million $ 1
Dec 4, 4 PM $ 0.00321
-0.09%
$ 32 million $ 1
Dec 4, 3 PM $ 0.00317
-0.23%
$ 31.61 million $ 1
Dec 4, 2 PM $ 0.00319
+0.28%
$ 31.74 million $ 1
Dec 4, 1 PM $ 0.00319
+0.05%
$ 31.74 million $ 1
Dec 4, 12 PM $ 0.00318
-0.08%
$ 31.69 million $ 1
Dec 4, 11 AM $ 0.00319
-0.05%
$ 31.81 million $ 1
Dec 4, 10 AM $ 0.0032
-0.28%
$ 31.87 million $ 1
Download