EigenCarbon2026 Historical Data

EC2026
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00313
+0.81%
$ -- $ 1
Dec 15 $ 0.00299
+0.54%
$ -- $ 2
Dec 1 $ 0.00314
-1.72%
$ -- $ 1
Nov 3 $ 0.00338
+1.70%
$ -- $ 8
Aug 18 $ 0.00443
+0.00%
$ -- $ 1
Jul 21 $ 0.00378
-16.86%
$ -- $ 119
Jul 14 $ 0.00364
-14.92%
$ -- $ 19
Jul 7 $ 0.00262
+3.29%
$ -- $ 16
Jun 30 $ 0.000673
+42.63T%
$ 17.9 million $ 18
Download