EigenCarbon2026 Historical Data

EC2026 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0032
+0.07%
$ 31.84 million $ 1
Nov 6, 1 AM $ 0.00338
-0.47%
$ 33.7 million $ 4
Nov 6, 12 AM $ 0.0034
-0.85%
$ 33.92 million $ 4
Nov 5, 11 PM $ 0.00343
+0.04%
$ 34.2 million $ 4
Nov 5, 10 PM $ 0.00342
-0.47%
$ 34.1 million $ 4
Nov 5, 9 PM $ 0.00344
-0.77%
$ 34.24 million $ 4
Nov 5, 8 PM $ 0.00346
-0.23%
$ 34.46 million $ 4
Nov 5, 7 PM $ 0.00346
-0.07%
$ 34.44 million $ 4
Nov 5, 6 PM $ 0.00344
+0.23%
$ 34.28 million $ 4
Nov 5, 5 PM $ 0.00344
+1.04%
$ 34.28 million $ 4
Nov 5, 4 PM $ 0.00339
-0.01%
$ 33.74 million $ 4
Nov 5, 3 PM $ 0.00336
+0.76%
$ 33.49 million $ 4
Nov 5, 2 PM $ 0.00334
-0.28%
$ 33.31 million $ 4
Nov 5, 1 PM $ 0.00333
-0.39%
$ 33.22 million $ 4
Nov 5, 12 PM $ 0.00335
+1.25%
$ 33.37 million $ 4
Nov 5, 11 AM $ 0.0033
+0.21%
$ 32.89 million $ 4
Nov 5, 10 AM $ 0.0033
-0.32%
$ 32.84 million $ 4
Nov 5, 9 AM $ 0.00331
+0.34%
$ 32.96 million $ 4
Nov 5, 8 AM $ 0.00329
-1.24%
$ 32.81 million $ 4
Nov 5, 7 AM $ 0.00332
-0.13%
$ 33.09 million $ 4
Nov 5, 6 AM $ 0.00333
+0.00%
$ 33.13 million $ 4
Download