Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Today, at 2 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Today, at 1 AM $ 0.0046
+0.00%
$ 0 $ 1,070
Yesterday, at 12 AM $ 0.0046
+0.00%
$ 0 $ 1,069
Yesterday, at 11 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Yesterday, at 10 PM $ 0.0046
+0.00%
$ 0 $ 1,030
Yesterday, at 9 PM $ 0.0046
+0.00%
$ 0 $ 1,039
Yesterday, at 8 PM $ 0.0046
+0.00%
$ 0 $ 1,025
Yesterday, at 7 PM $ 0.0046
+0.00%
$ 0 $ 1,026
Yesterday, at 6 PM $ 0.0046
+0.00%
$ 0 $ 1,009
Yesterday, at 5 PM $ 0.0046
+0.00%
$ 0 $ 1,016
Yesterday, at 4 PM $ 0.0046
+0.00%
$ 0 $ 1,016
Yesterday, at 3 PM $ 0.0046
+0.00%
$ 0 $ 1,004
Yesterday, at 2 PM $ 0.0046
+0.00%
$ 0 $ 1,016
Yesterday, at 1 PM $ 0.0046
+0.00%
$ 0 $ 1,018
Yesterday, at 12 PM $ 0.0046
+0.00%
$ 0 $ 1,018
Yesterday, at 11 AM $ 0.0046
+0.00%
$ 0 $ 1,016
Yesterday, at 10 AM $ 0.0046
+0.00%
$ 0 $ 1,003
Yesterday, at 9 AM $ 0.0046
+0.00%
$ 0 $ 1,003
Yesterday, at 8 AM $ 0.0046
+0.00%
$ 0 $ 1,003
Yesterday, at 7 AM $ 0.0046
+0.00%
$ 0 $ 985
Yesterday, at 6 AM $ 0.0046
+0.00%
$ 0 $ 1,002
Yesterday, at 5 AM $ 0.0046
+0.00%
$ 0 $ 988
Yesterday, at 4 AM $ 0.0046
+0.00%
$ 0 $ 1,009
Yesterday, at 3 AM $ 0.0046
+0.00%
$ 0 $ 1,015
Yesterday, at 2 AM $ 0.0046
+0.00%
$ 0 $ 1,016
Yesterday, at 1 AM $ 0.0046
+0.00%
$ 0 $ 1,016
Apr 20, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,007
Apr 19, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,020
Apr 19, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,032
Apr 19, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,021
Apr 19, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,046
Apr 19, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,044
Apr 19, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,057
Apr 19, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 19, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 19, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 19, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,055
Apr 19, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 19, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 19, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 19, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Apr 19, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,052
Apr 19, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,064
Apr 19, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 19, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 19, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Apr 19, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,061
Apr 19, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 19, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,071
Download