Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0046
+0.00%
$ 0 $ 1,073
Yesterday $ 0.0046
+0.00%
$ -- $ 1,053
May 13, 2026 $ 0.0046
+0.00%
$ -- $ 1,070
May 12, 2026 $ 0.0046
+0.00%
$ -- $ 1,103
May 11, 2026 $ 0.0046
+0.00%
$ -- $ 1,074
May 10, 2026 $ 0.0046
+0.00%
$ -- $ 1,045
May 9, 2026 $ 0.0046
+0.00%
$ -- $ 1,049
May 8, 2026 $ 0.0046
+0.00%
$ -- $ 1,060
May 7, 2026 $ 0.0046
+0.00%
$ -- $ 1,093
May 6, 2026 $ 0.0046
+0.00%
$ -- $ 1,052
May 5, 2026 $ 0.0046
+0.00%
$ -- $ 1,026
May 4, 2026 $ 0.0046
+0.00%
$ -- $ 1,053
May 3, 2026 $ 0.0046
+0.00%
$ -- $ 1,028
May 2, 2026 $ 0.0046
+0.00%
$ -- $ 1,096
May 1, 2026 $ 0.0046
+0.00%
$ -- $ 1,104
Apr 30, 2026 $ 0.0046
+0.00%
$ -- $ 1,054
Apr 29, 2026 $ 0.0046
+0.00%
$ -- $ 1,087
Apr 28, 2026 $ 0.0046
+0.00%
$ -- $ 1,056
Apr 27, 2026 $ 0.0046
+0.00%
$ -- $ 1,088
Apr 26, 2026 $ 0.0046
+0.00%
$ -- $ 1,074
Apr 25, 2026 $ 0.0046
+0.00%
$ -- $ 1,061
Apr 24, 2026 $ 0.0046
+0.00%
$ -- $ 1,050
Apr 23, 2026 $ 0.0046
+0.00%
$ -- $ 1,068
Apr 22, 2026 $ 0.0046
+0.00%
$ -- $ 1,022
Apr 21, 2026 $ 0.0046
+0.00%
$ -- $ 1,042
Apr 20, 2026 $ 0.0046
+0.00%
$ -- $ 1,055
Apr 19, 2026 $ 0.0046
+0.00%
$ -- $ 1,020
Apr 18, 2026 $ 0.0046
+0.00%
$ -- $ 1,071
Apr 17, 2026 $ 0.0046
+0.00%
$ -- $ 1,045
Apr 16, 2026 $ 0.0046
+0.00%
$ -- $ 842
Apr 15, 2026 $ 0.0046
+0.00%
$ -- $ 722
Apr 14, 2026 $ 0.0046
+0.00%
$ -- $ 706
Apr 13, 2026 $ 0.0046
+0.00%
$ -- $ 884
Apr 12, 2026 $ 0.0046
+0.00%
$ -- $ 1,087
Apr 11, 2026 $ 0.0046
+0.00%
$ -- $ 1,084
Apr 10, 2026 $ 0.0046
+0.00%
$ -- $ 1,067
Apr 9, 2026 $ 0.0046
+0.00%
$ -- $ 1,082
Apr 8, 2026 $ 0.0046
+0.00%
$ -- $ 1,024
Apr 7, 2026 $ 0.0046
+0.00%
$ -- $ 1,089
Apr 6, 2026 $ 0.0046
+0.00%
$ -- $ 1,085
Apr 5, 2026 $ 0.0046
+0.00%
$ -- $ 1,050
Apr 4, 2026 $ 0.0046
+0.00%
$ -- $ 1,113
Apr 3, 2026 $ 0.0046
+0.00%
$ -- $ 1,058
Apr 2, 2026 $ 0.0046
+0.00%
$ -- $ 1,051
Apr 1, 2026 $ 0.0046
+0.00%
$ -- $ 1,076
Mar 31, 2026 $ 0.0046
+0.00%
$ -- $ 1,040
Mar 30, 2026 $ 0.0046
+0.00%
$ -- $ 1,076
Mar 29, 2026 $ 0.0046
+0.00%
$ -- $ 1,081
Mar 28, 2026 $ 0.0046
+0.00%
$ -- $ 1,093
Mar 27, 2026 $ 0.0046
+0.00%
$ -- $ 1,072
Download