Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.00%
$ 0 $ 1,033
Yesterday $ 0.00459
-0.03%
$ -- $ 1,062
Jul 8, 2026 $ 0.00458
-0.04%
$ -- $ 1,030
Jul 7, 2026 $ 0.00459
+0.02%
$ -- $ 1,048
Jul 6, 2026 $ 0.00459
-0.05%
$ -- $ 1,085
Jul 5, 2026 $ 0.00459
-0.01%
$ -- $ 1,052
Jul 4, 2026 $ 0.00459
+0.08%
$ -- $ 1,042
Jul 3, 2026 $ 0.00459
+0.03%
$ -- $ 1,089
Jul 2, 2026 $ 0.00459
-0.05%
$ -- $ 1,059
Jul 1, 2026 $ 0.00459
+0.03%
$ -- $ 1,079
Jun 30, 2026 $ 0.00459
-0.04%
$ -- $ 1,035
Jun 29, 2026 $ 0.00459
+0.07%
$ -- $ 814
Jun 28, 2026 $ 0.00459
+0.00%
$ -- $ 1,095
Jun 27, 2026 $ 0.00459
+0.01%
$ -- $ 1,083
Jun 26, 2026 $ 0.00459
-0.04%
$ -- $ 1,037
Jun 25, 2026 $ 0.00459
-0.04%
$ -- $ 1,053
Jun 24, 2026 $ 0.00459
-0.06%
$ -- $ 1,056
Jun 23, 2026 $ 0.00459
+0.03%
$ -- $ 1,046
Jun 22, 2026 $ 0.00459
+0.01%
$ -- $ 1,046
Jun 21, 2026 $ 0.00459
+0.00%
$ -- $ 1,093
Jun 20, 2026 $ 0.00459
+0.01%
$ -- $ 1,058
Jun 19, 2026 $ 0.00459
+0.00%
$ -- $ 1,072
Jun 18, 2026 $ 0.00459
+0.02%
$ -- $ 1,081
Jun 17, 2026 $ 0.00459
+0.06%
$ -- $ 1,043
Jun 16, 2026 $ 0.00458
-0.06%
$ -- $ 1,066
Jun 15, 2026 $ 0.00459
+0.05%
$ -- $ 1,040
Jun 14, 2026 $ 0.00459
-0.11%
$ -- $ 2,129
Jun 13, 2026 $ 0.00459
+0.02%
$ -- $ 1,086
Jun 12, 2026 $ 0.00459
-0.08%
$ -- $ 13,146
Jun 11, 2026 $ 0.00459
+0.01%
$ -- $ 1,041
Jun 10, 2026 $ 0.00459
-0.04%
$ -- $ 3,001
Jun 9, 2026 $ 0.0046
+0.00%
$ -- $ 1,051
Jun 8, 2026 $ 0.0046
+0.01%
$ -- $ 1,071
Jun 7, 2026 $ 0.0046
-0.01%
$ -- $ 1,069
Jun 6, 2026 $ 0.0046
-0.05%
$ -- $ 1,039
Jun 5, 2026 $ 0.0046
+0.00%
$ -- $ 1,040
Jun 4, 2026 $ 0.0046
+0.00%
$ -- $ 1,062
Jun 3, 2026 $ 0.0046
+0.00%
$ -- $ 1,092
Jun 2, 2026 $ 0.0046
+0.00%
$ -- $ 1,053
Jun 1, 2026 $ 0.0046
+0.00%
$ -- $ 1,060
May 31, 2026 $ 0.0046
+0.00%
$ -- $ 1,103
May 30, 2026 $ 0.0046
+0.00%
$ -- $ 1,052
May 29, 2026 $ 0.0046
+0.00%
$ -- $ 1,058
May 28, 2026 $ 0.0046
+0.00%
$ -- $ 1,066
May 27, 2026 $ 0.0046
+0.00%
$ -- $ 1,090
May 26, 2026 $ 0.0046
+0.00%
$ -- $ 1,106
May 25, 2026 $ 0.0046
+0.00%
$ -- $ 1,052
May 24, 2026 $ 0.0046
+0.00%
$ -- $ 1,059
May 23, 2026 $ 0.0046
+0.00%
$ -- $ 1,077
May 22, 2026 $ 0.0046
+0.00%
$ -- $ 1,041
Download