Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0046
+0.00%
$ -- $ 6,504
Apr 2026 $ 0.0046
+0.00%
$ -- $ 29,760
Mar 2026 $ 0.0046
+0.00%
$ -- $ 33,338
Feb 2026 $ 0.0046
-0.02%
$ -- $ 29,756
Jan 2026 $ 0.0046
-0.01%
$ -- $ 31,807
Dec 2025 $ 0.0046
+0.00%
$ -- $ 33,075
Nov 2025 $ 0.0046
+0.00%
$ -- $ 31,021
Oct 2025 $ 0.0046
+0.00%
$ -- $ 31,922
Sep 2025 $ 0.0046
+0.00%
$ -- $ 30,985
Aug 2025 $ 0.0046
+0.00%
$ -- $ 31,913
Jul 2025 $ 0.0046
+0.00%
$ -- $ 31,973
Jun 2025 $ 0.0046
+0.00%
$ -- $ 30,472
May 2025 $ 0.0046
+0.01%
$ -- $ 32,950
Apr 2025 $ 0.0046
-0.01%
$ -- $ 31,414
Mar 2025 $ 0.0046
+0.01%
$ -- $ 32,546
Feb 2025 $ 0.0046
+0.00%
$ -- $ 29,584
Jan 2025 $ 0.0046
+0.00%
$ -- $ 30,706
Dec 2024 $ 0.0046
-0.01%
$ -- $ 31,229
Nov 2024 $ 0.0046
+0.01%
$ -- $ 10,779
Oct 2024 $ 0.0046
+0.00%
$ -- $ 169
Sep 2024 $ 0.0046
+0.01%
$ -- $ 167
Aug 2024 $ 0.0046
-66.36%
$ -- $ 213
Jul 2024 $ 0.0137
+5.38%
$ -- $ 519
Jun 2024 $ 0.013
+182.38%
$ -- $ 201
May 2024 $ 0.00459
-0.37%
$ -- $ 173
Apr 2024 $ 0.00461
+0.20%
$ -- $ 164
Mar 2024 $ 0.0046
+0.00%
$ -- $ 6
Apr 2023 $ 0.00519
-8.43%
$ -- $ 31,651
Mar 2023 $ 0.00567
+0.72%
$ -- $ 11,218
Nov 2022 $ 0.00674
+1.54%
$ -- $ 60,308
Download