Moonarch.app Historical Data

MOONARCH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0046
+0.00%
$ 0 $ 5,270
Apr 6 $ 0.0046
+0.00%
$ 0 $ 6,431
Mar 30 $ 0.0046
+0.00%
$ 0 $ 7,465
Mar 23 $ 0.0046
+0.00%
$ 0 $ 7,544
Mar 16 $ 0.0046
+0.00%
$ 0 $ 7,517
Mar 9 $ 0.0046
+0.00%
$ 0 $ 7,548
Mar 2 $ 0.0046
+0.00%
$ 0 $ 6,420
Feb 23 $ 0.0046
+0.00%
$ 0 $ 7,474
Feb 16 $ 0.0046
+0.00%
$ 0 $ 6,285
Feb 9 $ 0.0046
+0.00%
$ 0 $ 6,416
Feb 2 $ 0.0046
-0.02%
$ 0 $ 6,384
Jan 26 $ 0.0046
+0.00%
$ 0 $ 6,390
Jan 19 $ 0.0046
-0.01%
$ 0 $ 6,396
Jan 12 $ 0.0046
+0.00%
$ 0 $ 6,328
Jan 5 $ 0.0046
+0.00%
$ 0 $ 6,350
Dec 29 $ 0.0046
+0.00%
$ 0 $ 6,277
Dec 22 $ 0.0046
+0.00%
$ 0 $ 6,474
Dec 15 $ 0.0046
+0.01%
$ 0 $ 6,418
Dec 8 $ 0.0046
+0.00%
$ 0 $ 6,376
Dec 1 $ 0.0046
+0.00%
$ 0 $ 6,332
Nov 24 $ 0.0046
+0.00%
$ 0 $ 6,372
Nov 17 $ 0.0046
+0.00%
$ 0 $ 6,457
Nov 10 $ 0.0046
+0.00%
$ 0 $ 6,354
Nov 3 $ 0.0046
+0.00%
$ 0 $ 6,435
Oct 27 $ 0.0046
-0.01%
$ 0 $ 6,389
Oct 20 $ 0.0046
-0.01%
$ 0 $ 6,410
Oct 13 $ 0.0046
+0.00%
$ 0 $ 6,308
Oct 6 $ 0.0046
+0.00%
$ 0 $ 6,455
Sep 29 $ 0.0046
-0.01%
$ 0 $ 6,393
Sep 22 $ 0.0046
+0.00%
$ 0 $ 6,393
Sep 15 $ 0.0046
+0.00%
$ 0 $ 6,404
Sep 8 $ 0.0046
+0.00%
$ 0 $ 6,423
Sep 1 $ 0.0046
+0.00%
$ 0 $ 6,423
Aug 25 $ 0.0046
-0.01%
$ 0 $ 6,366
Aug 18 $ 0.0046
+0.00%
$ 0 $ 6,353
Aug 11 $ 0.0046
+0.00%
$ 0 $ 7,562
Aug 4 $ 0.0046
+0.00%
$ 0 $ 6,301
Jul 28 $ 0.0046
+0.00%
$ 0 $ 7,557
Jul 21 $ 0.0046
+0.01%
$ 0 $ 6,352
Jul 14 $ 0.0046
+0.00%
$ 0 $ 6,437
Jul 7 $ 0.0046
+0.00%
$ 0 $ 6,325
Jun 30 $ 0.0046
+0.00%
$ 0 $ 6,411
Jun 23 $ 0.0046
+0.00%
$ 0 $ 6,400
Jun 16 $ 0.0046
+0.01%
$ 0 $ 6,133
Jun 9 $ 0.0046
+0.00%
$ 0 $ 6,444
Jun 2 $ 0.0046
-0.01%
$ 0 $ 6,451
May 26 $ 0.0046
+0.01%
$ 0 $ 7,030
May 19 $ 0.0046
+0.00%
$ 0 $ 6,448
May 12 $ 0.0046
+0.09%
$ 0 $ 6,378
May 5 $ 0.00459
-0.08%
$ 0 $ 6,451
Download