Moonarch.app Historical Data

MOONARCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0046
+0.00%
$ 0 $ 1,047
Jan 25, 2025 $ 0.0046
+0.01%
$ 0 $ 1,070
Jan 24, 2025 $ 0.0046
-0.01%
$ 0 $ 653
Jan 23, 2025 $ 0.0046
+0.01%
$ 0 $ 815
Jan 22, 2025 $ 0.0046
+0.00%
$ 0 $ 1,069
Jan 21, 2025 $ 0.0046
+0.00%
$ 0 $ 1,064
Jan 20, 2025 $ 0.0046
+0.00%
$ 0 $ 1,046
Jan 19, 2025 $ 0.0046
+0.01%
$ 0 $ 1,026
Jan 18, 2025 $ 0.0046
-0.01%
$ 0 $ 1,039
Jan 17, 2025 $ 0.0046
+0.00%
$ 0 $ 994
Jan 16, 2025 $ 0.0046
+0.00%
$ 0 $ 1,022
Jan 15, 2025 $ 0.0046
+0.00%
$ 0 $ 1,051
Jan 14, 2025 $ 0.0046
+0.00%
$ 0 $ 1,028
Jan 13, 2025 $ 0.0046
-0.01%
$ 0 $ 1,030
Jan 12, 2025 $ 0.0046
+0.01%
$ 0 $ 1,077
Jan 11, 2025 $ 0.0046
+0.00%
$ 0 $ 1,054
Jan 10, 2025 $ 0.0046
-0.01%
$ 0 $ 1,030
Jan 9, 2025 $ 0.0046
+0.01%
$ 0 $ 1,050
Jan 8, 2025 $ 0.0046
-0.01%
$ 0 $ 1,038
Jan 7, 2025 $ 0.0046
+0.00%
$ 0 $ 1,020
Jan 6, 2025 $ 0.0046
+0.00%
$ 0 $ 1,022
Jan 5, 2025 $ 0.0046
+0.00%
$ 0 $ 1,047
Jan 4, 2025 $ 0.0046
+0.00%
$ 0 $ 1,086
Jan 3, 2025 $ 0.0046
-0.01%
$ 0 $ 1,082
Jan 2, 2025 $ 0.0046
+0.00%
$ 0 $ 1,069
Jan 1, 2025 $ 0.0046
+0.00%
$ 0 $ 1,042
Dec 31, 2024 $ 0.0046
+0.01%
$ 0 $ 1,064
Dec 30, 2024 $ 0.0046
+0.00%
$ 0 $ 1,053
Dec 29, 2024 $ 0.0046
+0.00%
$ 0 $ 1,042
Dec 28, 2024 $ 0.0046
+0.00%
$ 0 $ 1,043
Dec 27, 2024 $ 0.0046
+0.00%
$ 0 $ 1,056
Dec 26, 2024 $ 0.0046
+0.01%
$ 0 $ 1,040
Dec 25, 2024 $ 0.0046
+0.00%
$ 0 $ 1,031
Dec 24, 2024 $ 0.0046
-0.01%
$ 0 $ 1,047
Dec 23, 2024 $ 0.0046
+0.00%
$ 0 $ 1,053
Dec 22, 2024 $ 0.0046
+0.00%
$ 0 $ 1,077
Dec 21, 2024 $ 0.0046
+0.01%
$ 0 $ 1,059
Dec 20, 2024 $ 0.0046
-0.01%
$ 0 $ 1,041
Dec 19, 2024 $ 0.0046
-0.01%
$ 0 $ 1,038
Dec 18, 2024 $ 0.0046
+0.00%
$ 0 $ 1,067
Dec 17, 2024 $ 0.0046
-0.01%
$ 0 $ 1,027
Dec 16, 2024 $ 0.0046
+0.00%
$ 0 $ 1,049
Dec 15, 2024 $ 0.0046
+0.01%
$ 0 $ 1,015
Dec 14, 2024 $ 0.0046
-0.01%
$ 0 $ 1,064
Dec 13, 2024 $ 0.0046
+0.00%
$ 0 $ 1,060
Dec 12, 2024 $ 0.0046
+0.00%
$ 0 $ 1,102
Dec 11, 2024 $ 0.0046
+0.00%
$ 0 $ 763
Dec 10, 2024 $ 0.0046
+0.00%
$ 0 $ 1,043
Dec 9, 2024 $ 0.0046
+0.00%
$ 0 $ 1,082
Dec 8, 2024 $ 0.0046
-0.01%
$ 0 $ 1,035