Moonarch.app Historical Data

MOONARCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 2, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 2, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,052
Apr 2, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 2, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,053
Apr 2, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 2, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,040
Apr 2, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,052
Apr 2, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,054
Apr 2, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,053
Apr 2, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,067
Apr 2, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 2, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,056
Apr 2, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,056
Apr 2, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 2, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 2, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Apr 2, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Apr 2, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,072
Apr 2, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,058
Apr 2, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,059
Apr 2, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,073
Apr 2, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Apr 2, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,074
Apr 2, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 1, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,076
Apr 1, 10 PM $ 0.0046
+0.00%
$ 0 $ 1,090
Apr 1, 9 PM $ 0.0046
+0.00%
$ 0 $ 1,078
Apr 1, 8 PM $ 0.0046
+0.00%
$ 0 $ 1,079
Apr 1, 7 PM $ 0.0046
+0.00%
$ 0 $ 1,068
Apr 1, 6 PM $ 0.0046
+0.00%
$ 0 $ 1,074
Apr 1, 5 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Apr 1, 4 PM $ 0.0046
+0.00%
$ 0 $ 1,080
Apr 1, 3 PM $ 0.0046
+0.00%
$ 0 $ 1,066
Apr 1, 2 PM $ 0.0046
+0.00%
$ 0 $ 1,052
Apr 1, 1 PM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 1, 12 PM $ 0.0046
+0.00%
$ 0 $ 1,062
Apr 1, 11 AM $ 0.0046
+0.00%
$ 0 $ 1,062
Apr 1, 10 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 1, 9 AM $ 0.0046
+0.00%
$ 0 $ 1,063
Apr 1, 8 AM $ 0.0046
+0.00%
$ 0 $ 1,048
Apr 1, 7 AM $ 0.0046
+0.00%
$ 0 $ 1,048
Apr 1, 6 AM $ 0.0046
+0.00%
$ 0 $ 1,049
Apr 1, 5 AM $ 0.0046
+0.00%
$ 0 $ 1,051
Apr 1, 4 AM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 1, 3 AM $ 0.0046
+0.00%
$ 0 $ 1,050
Apr 1, 2 AM $ 0.0046
+0.00%
$ 0 $ 1,039
Apr 1, 1 AM $ 0.0046
+0.00%
$ 0 $ 1,053
Apr 1, 12 AM $ 0.0046
+0.00%
$ 0 $ 1,039
Mar 31, 11 PM $ 0.0046
+0.00%
$ 0 $ 1,040